Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2301 | Ticks modelled | 1721591 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 597.50 | Gross profit | 1578.90 | Gross loss | -981.40 |
| Profit factor | 1.61 | Expected payoff | 2.03 | ||
| Absolute drawdown | 348.60 | Maximal drawdown | 909.10 (8.29%) | Relative drawdown | 8.29% (909.10) |
| Total trades | 294 | Short positions (won %) | 157 (70.70%) | Long positions (won %) | 137 (71.53%) |
| Profit trades (% of total) | 209 (71.09%) | Loss trades (% of total) | 85 (28.91%) | ||
| Largest | profit trade | 40.00 | loss trade | -39.80 | |
| Average | profit trade | 7.55 | loss trade | -11.55 | |
| Maximum | consecutive wins (profit in money) | 19 (111.10) | consecutive losses (loss in money) | 17 (-493.10) | |
| Maximal | consecutive profit (count of wins) | 141.80 (12) | consecutive loss (count of losses) | -493.10 (17) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 08:30 | sell | 1 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 08:30 | modify | 1 | 0.10 | 1.08499 | 0.00000 | 1.07899 | ||
| 3 | 2023.09.01 08:45 | sell | 2 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 08:45 | modify | 2 | 0.10 | 1.08498 | 0.00000 | 1.07898 | ||
| 5 | 2023.09.01 09:00 | buy | 3 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 09:00 | modify | 3 | 0.10 | 1.08513 | 0.00000 | 1.09113 | ||
| 7 | 2023.09.01 10:00 | buy | 4 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 10:00 | modify | 4 | 0.10 | 1.08523 | 0.00000 | 1.09123 | ||
| 9 | 2023.09.01 12:00 | buy | 5 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 12:00 | modify | 5 | 0.10 | 1.08362 | 0.00000 | 1.08962 | ||
| 11 | 2023.09.01 12:30 | buy | 6 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 12:30 | modify | 6 | 0.10 | 1.08460 | 0.00000 | 1.09060 | ||
| 13 | 2023.09.01 12:31 | close | 6 | 0.10 | 1.08712 | 0.00000 | 1.09060 | 25.20 | 10025.20 |
| 14 | 2023.09.01 12:31 | close | 5 | 0.10 | 1.08712 | 0.00000 | 1.08962 | 35.00 | 10060.20 |
| 15 | 2023.09.01 12:31 | close | 4 | 0.10 | 1.08712 | 0.00000 | 1.09123 | 18.90 | 10079.10 |
| 16 | 2023.09.01 12:31 | close | 3 | 0.10 | 1.08712 | 0.00000 | 1.09113 | 19.90 | 10099.00 |
| 17 | 2023.09.01 12:31 | close | 2 | 0.10 | 1.08742 | 0.00000 | 1.07898 | -24.40 | 10074.60 |
| 18 | 2023.09.01 12:31 | close | 1 | 0.10 | 1.08742 | 0.00000 | 1.07899 | -24.30 | 10050.30 |
| 19 | 2023.09.04 08:30 | sell | 7 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.04 08:30 | modify | 7 | 0.10 | 1.07932 | 0.00000 | 1.07332 | ||
| 21 | 2023.09.04 09:30 | sell | 8 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
| 22 | 2023.09.04 09:30 | modify | 8 | 0.10 | 1.07977 | 0.00000 | 1.07377 | ||
| 23 | 2023.09.04 10:00 | sell | 9 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 24 | 2023.09.04 10:00 | modify | 9 | 0.10 | 1.07947 | 0.00000 | 1.07347 | ||
| 25 | 2023.09.04 10:15 | sell | 10 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.04 10:15 | modify | 10 | 0.10 | 1.07992 | 0.00000 | 1.07392 | ||
| 27 | 2023.09.04 10:30 | sell | 11 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.04 10:30 | modify | 11 | 0.10 | 1.08020 | 0.00000 | 1.07420 | ||
| 29 | 2023.09.04 10:45 | sell | 12 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
| 30 | 2023.09.04 10:45 | modify | 12 | 0.10 | 1.08030 | 0.00000 | 1.07430 | ||
| 31 | 2023.09.04 11:00 | sell | 13 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
| 32 | 2023.09.04 11:00 | modify | 13 | 0.10 | 1.08047 | 0.00000 | 1.07447 | ||
| 33 | 2023.09.04 11:15 | sell | 14 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
| 34 | 2023.09.04 11:15 | modify | 14 | 0.10 | 1.08063 | 0.00000 | 1.07463 | ||
| 35 | 2023.09.04 11:30 | sell | 15 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
| 36 | 2023.09.04 11:30 | modify | 15 | 0.10 | 1.08060 | 0.00000 | 1.07460 | ||
| 37 | 2023.09.04 11:45 | sell | 16 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
| 38 | 2023.09.04 11:45 | modify | 16 | 0.10 | 1.08053 | 0.00000 | 1.07453 | ||
| 39 | 2023.09.04 13:30 | sell | 17 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
| 40 | 2023.09.04 13:30 | modify | 17 | 0.10 | 1.08016 | 0.00000 | 1.07416 | ||
| 41 | 2023.09.04 13:45 | sell | 18 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
| 42 | 2023.09.04 13:45 | modify | 18 | 0.10 | 1.08037 | 0.00000 | 1.07437 | ||
| 43 | 2023.09.04 14:00 | close | 18 | 0.10 | 1.07972 | 0.00000 | 1.07437 | 6.50 | 10056.80 |
| 44 | 2023.09.04 14:00 | close | 17 | 0.10 | 1.07972 | 0.00000 | 1.07416 | 4.40 | 10061.20 |
| 45 | 2023.09.04 14:00 | close | 16 | 0.10 | 1.07972 | 0.00000 | 1.07453 | 8.10 | 10069.30 |
| 46 | 2023.09.04 14:00 | close | 15 | 0.10 | 1.07972 | 0.00000 | 1.07460 | 8.80 | 10078.10 |
| 47 | 2023.09.04 14:00 | close | 14 | 0.10 | 1.07972 | 0.00000 | 1.07463 | 9.10 | 10087.20 |
| 48 | 2023.09.04 14:00 | close | 13 | 0.10 | 1.07972 | 0.00000 | 1.07447 | 7.50 | 10094.70 |
| 49 | 2023.09.04 14:00 | close | 12 | 0.10 | 1.07972 | 0.00000 | 1.07430 | 5.80 | 10100.50 |
| 50 | 2023.09.04 14:00 | close | 11 | 0.10 | 1.07972 | 0.00000 | 1.07420 | 4.80 | 10105.30 |
| 51 | 2023.09.04 14:00 | close | 10 | 0.10 | 1.07972 | 0.00000 | 1.07392 | 2.00 | 10107.30 |
| 52 | 2023.09.04 14:00 | close | 9 | 0.10 | 1.07972 | 0.00000 | 1.07347 | -2.50 | 10104.80 |
| 53 | 2023.09.04 14:00 | close | 8 | 0.10 | 1.07972 | 0.00000 | 1.07377 | 0.50 | 10105.30 |
| 54 | 2023.09.04 14:00 | close | 7 | 0.10 | 1.07972 | 0.00000 | 1.07332 | -4.00 | 10101.30 |
| 55 | 2023.09.05 08:30 | buy | 19 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
| 56 | 2023.09.05 08:30 | modify | 19 | 0.10 | 1.07454 | 0.00000 | 1.08054 | ||
| 57 | 2023.09.05 08:45 | buy | 20 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
| 58 | 2023.09.05 08:45 | modify | 20 | 0.10 | 1.07569 | 0.00000 | 1.08169 | ||
| 59 | 2023.09.05 09:00 | buy | 21 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
| 60 | 2023.09.05 09:00 | modify | 21 | 0.10 | 1.07511 | 0.00000 | 1.08111 | ||
| 61 | 2023.09.05 09:15 | buy | 22 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
| 62 | 2023.09.05 09:15 | modify | 22 | 0.10 | 1.07585 | 0.00000 | 1.08185 | ||
| 63 | 2023.09.05 09:30 | buy | 23 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
| 64 | 2023.09.05 09:30 | modify | 23 | 0.10 | 1.07520 | 0.00000 | 1.08120 | ||
| 65 | 2023.09.05 09:45 | buy | 24 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
| 66 | 2023.09.05 09:45 | modify | 24 | 0.10 | 1.07502 | 0.00000 | 1.08102 | ||
| 67 | 2023.09.05 10:15 | buy | 25 | 0.10 | 1.07505 | 0.00000 | 0.00000 | ||
| 68 | 2023.09.05 10:15 | modify | 25 | 0.10 | 1.07505 | 0.00000 | 1.08105 | ||
| 69 | 2023.09.05 10:30 | buy | 26 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
| 70 | 2023.09.05 10:30 | modify | 26 | 0.10 | 1.07491 | 0.00000 | 1.08091 | ||
| 71 | 2023.09.05 10:45 | buy | 27 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
| 72 | 2023.09.05 10:45 | modify | 27 | 0.10 | 1.07467 | 0.00000 | 1.08067 | ||
| 73 | 2023.09.05 11:00 | buy | 28 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
| 74 | 2023.09.05 11:00 | modify | 28 | 0.10 | 1.07424 | 0.00000 | 1.08024 | ||
| 75 | 2023.09.05 11:15 | buy | 29 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
| 76 | 2023.09.05 11:15 | modify | 29 | 0.10 | 1.07401 | 0.00000 | 1.08001 | ||
| 77 | 2023.09.05 11:30 | buy | 30 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 78 | 2023.09.05 11:30 | modify | 30 | 0.10 | 1.07360 | 0.00000 | 1.07960 | ||
| 79 | 2023.09.05 11:45 | buy | 31 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
| 80 | 2023.09.05 11:45 | modify | 31 | 0.10 | 1.07383 | 0.00000 | 1.07983 | ||
| 81 | 2023.09.05 12:00 | buy | 32 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
| 82 | 2023.09.05 12:00 | modify | 32 | 0.10 | 1.07355 | 0.00000 | 1.07955 | ||
| 83 | 2023.09.05 12:15 | buy | 33 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
| 84 | 2023.09.05 12:15 | modify | 33 | 0.10 | 1.07373 | 0.00000 | 1.07973 | ||
| 85 | 2023.09.05 12:30 | buy | 34 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
| 86 | 2023.09.05 12:30 | modify | 34 | 0.10 | 1.07271 | 0.00000 | 1.07871 | ||
| 87 | 2023.09.05 12:45 | buy | 35 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
| 88 | 2023.09.05 12:45 | modify | 35 | 0.10 | 1.07341 | 0.00000 | 1.07941 | ||
| 89 | 2023.09.05 12:52 | close | 35 | 0.10 | 1.07474 | 0.00000 | 1.07941 | 13.30 | 10114.60 |
| 90 | 2023.09.05 12:52 | close | 34 | 0.10 | 1.07474 | 0.00000 | 1.07871 | 20.30 | 10134.90 |
| 91 | 2023.09.05 12:52 | close | 33 | 0.10 | 1.07474 | 0.00000 | 1.07973 | 10.10 | 10145.00 |
| 92 | 2023.09.05 12:52 | close | 32 | 0.10 | 1.07474 | 0.00000 | 1.07955 | 11.90 | 10156.90 |
| 93 | 2023.09.05 12:52 | close | 31 | 0.10 | 1.07474 | 0.00000 | 1.07983 | 9.10 | 10166.00 |
| 94 | 2023.09.05 12:52 | close | 30 | 0.10 | 1.07474 | 0.00000 | 1.07960 | 11.40 | 10177.40 |
| 95 | 2023.09.05 12:52 | close | 29 | 0.10 | 1.07474 | 0.00000 | 1.08001 | 7.30 | 10184.70 |
| 96 | 2023.09.05 12:52 | close | 28 | 0.10 | 1.07474 | 0.00000 | 1.08024 | 5.00 | 10189.70 |
| 97 | 2023.09.05 12:52 | close | 27 | 0.10 | 1.07474 | 0.00000 | 1.08067 | 0.70 | 10190.40 |
| 98 | 2023.09.05 12:52 | close | 26 | 0.10 | 1.07474 | 0.00000 | 1.08091 | -1.70 | 10188.70 |
| 99 | 2023.09.05 12:52 | close | 25 | 0.10 | 1.07474 | 0.00000 | 1.08105 | -3.10 | 10185.60 |
| 100 | 2023.09.05 12:52 | close | 24 | 0.10 | 1.07474 | 0.00000 | 1.08102 | -2.80 | 10182.80 |
| 101 | 2023.09.05 12:52 | close | 23 | 0.10 | 1.07474 | 0.00000 | 1.08120 | -4.60 | 10178.20 |
| 102 | 2023.09.05 12:52 | close | 22 | 0.10 | 1.07474 | 0.00000 | 1.08185 | -11.10 | 10167.10 |
| 103 | 2023.09.05 12:52 | close | 21 | 0.10 | 1.07474 | 0.00000 | 1.08111 | -3.70 | 10163.40 |
| 104 | 2023.09.05 12:52 | close | 20 | 0.10 | 1.07474 | 0.00000 | 1.08169 | -9.50 | 10153.90 |
| 105 | 2023.09.05 12:52 | close | 19 | 0.10 | 1.07474 | 0.00000 | 1.08054 | 2.00 | 10155.90 |
| 106 | 2023.09.06 08:30 | sell | 36 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
| 107 | 2023.09.06 08:30 | modify | 36 | 0.10 | 1.07322 | 0.00000 | 1.06722 | ||
| 108 | 2023.09.06 08:45 | sell | 37 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
| 109 | 2023.09.06 08:45 | modify | 37 | 0.10 | 1.07349 | 0.00000 | 1.06749 | ||
| 110 | 2023.09.06 10:15 | sell | 38 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
| 111 | 2023.09.06 10:15 | modify | 38 | 0.10 | 1.07436 | 0.00000 | 1.06836 | ||
| 112 | 2023.09.06 10:30 | sell | 39 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
| 113 | 2023.09.06 10:30 | modify | 39 | 0.10 | 1.07378 | 0.00000 | 1.06778 | ||
| 114 | 2023.09.06 10:45 | sell | 40 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
| 115 | 2023.09.06 10:45 | modify | 40 | 0.10 | 1.07386 | 0.00000 | 1.06786 | ||
| 116 | 2023.09.06 11:00 | sell | 41 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
| 117 | 2023.09.06 11:00 | modify | 41 | 0.10 | 1.07386 | 0.00000 | 1.06786 | ||
| 118 | 2023.09.06 11:15 | sell | 42 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 119 | 2023.09.06 11:15 | modify | 42 | 0.10 | 1.07449 | 0.00000 | 1.06849 | ||
| 120 | 2023.09.06 11:30 | sell | 43 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
| 121 | 2023.09.06 11:30 | modify | 43 | 0.10 | 1.07466 | 0.00000 | 1.06866 | ||
| 122 | 2023.09.06 12:00 | sell | 44 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
| 123 | 2023.09.06 12:00 | modify | 44 | 0.10 | 1.07438 | 0.00000 | 1.06838 | ||
| 124 | 2023.09.06 12:15 | sell | 45 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
| 125 | 2023.09.06 12:15 | modify | 45 | 0.10 | 1.07400 | 0.00000 | 1.06800 | ||
| 126 | 2023.09.06 13:01 | close | 45 | 0.10 | 1.07351 | 0.00000 | 1.06800 | 4.90 | 10160.80 |
| 127 | 2023.09.06 13:01 | close | 44 | 0.10 | 1.07351 | 0.00000 | 1.06838 | 8.70 | 10169.50 |
| 128 | 2023.09.06 13:01 | close | 43 | 0.10 | 1.07351 | 0.00000 | 1.06866 | 11.50 | 10181.00 |
| 129 | 2023.09.06 13:01 | close | 42 | 0.10 | 1.07351 | 0.00000 | 1.06849 | 9.80 | 10190.80 |
| 130 | 2023.09.06 13:01 | close | 41 | 0.10 | 1.07351 | 0.00000 | 1.06786 | 3.50 | 10194.30 |
| 131 | 2023.09.06 13:01 | close | 40 | 0.10 | 1.07351 | 0.00000 | 1.06786 | 3.50 | 10197.80 |
| 132 | 2023.09.06 13:01 | close | 39 | 0.10 | 1.07351 | 0.00000 | 1.06778 | 2.70 | 10200.50 |
| 133 | 2023.09.06 13:01 | close | 38 | 0.10 | 1.07351 | 0.00000 | 1.06836 | 8.50 | 10209.00 |
| 134 | 2023.09.06 13:01 | close | 37 | 0.10 | 1.07351 | 0.00000 | 1.06749 | -0.20 | 10208.80 |
| 135 | 2023.09.06 13:01 | close | 36 | 0.10 | 1.07351 | 0.00000 | 1.06722 | -2.90 | 10205.90 |
| 136 | 2023.09.07 08:30 | buy | 46 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
| 137 | 2023.09.07 08:30 | modify | 46 | 0.10 | 1.07133 | 0.00000 | 1.07733 | ||
| 138 | 2023.09.07 08:45 | buy | 47 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
| 139 | 2023.09.07 08:45 | modify | 47 | 0.10 | 1.07142 | 0.00000 | 1.07742 | ||
| 140 | 2023.09.07 09:00 | buy | 48 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
| 141 | 2023.09.07 09:00 | modify | 48 | 0.10 | 1.07135 | 0.00000 | 1.07735 | ||
| 142 | 2023.09.07 09:15 | buy | 49 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
| 143 | 2023.09.07 09:15 | modify | 49 | 0.10 | 1.07164 | 0.00000 | 1.07764 | ||
| 144 | 2023.09.07 09:30 | buy | 50 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
| 145 | 2023.09.07 09:30 | modify | 50 | 0.10 | 1.07177 | 0.00000 | 1.07777 | ||
| 146 | 2023.09.07 10:30 | buy | 51 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
| 147 | 2023.09.07 10:30 | modify | 51 | 0.10 | 1.07127 | 0.00000 | 1.07727 | ||
| 148 | 2023.09.07 10:45 | buy | 52 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
| 149 | 2023.09.07 10:45 | modify | 52 | 0.10 | 1.07117 | 0.00000 | 1.07717 | ||
| 150 | 2023.09.07 11:00 | buy | 53 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
| 151 | 2023.09.07 11:00 | modify | 53 | 0.10 | 1.07092 | 0.00000 | 1.07692 | ||
| 152 | 2023.09.07 11:15 | buy | 54 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
| 153 | 2023.09.07 11:15 | modify | 54 | 0.10 | 1.07135 | 0.00000 | 1.07735 | ||
| 154 | 2023.09.07 11:30 | buy | 55 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
| 155 | 2023.09.07 11:30 | modify | 55 | 0.10 | 1.07097 | 0.00000 | 1.07697 | ||
| 156 | 2023.09.07 11:45 | buy | 56 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
| 157 | 2023.09.07 11:45 | modify | 56 | 0.10 | 1.07090 | 0.00000 | 1.07690 | ||
| 158 | 2023.09.07 12:00 | buy | 57 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
| 159 | 2023.09.07 12:00 | modify | 57 | 0.10 | 1.07082 | 0.00000 | 1.07682 | ||
| 160 | 2023.09.07 12:15 | buy | 58 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
| 161 | 2023.09.07 12:15 | modify | 58 | 0.10 | 1.07091 | 0.00000 | 1.07691 | ||
| 162 | 2023.09.07 12:30 | buy | 59 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
| 163 | 2023.09.07 12:30 | modify | 59 | 0.10 | 1.07081 | 0.00000 | 1.07681 | ||
| 164 | 2023.09.07 12:45 | buy | 60 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
| 165 | 2023.09.07 12:45 | modify | 60 | 0.10 | 1.06978 | 0.00000 | 1.07578 | ||
| 166 | 2023.09.07 13:00 | buy | 61 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
| 167 | 2023.09.07 13:00 | modify | 61 | 0.10 | 1.06962 | 0.00000 | 1.07562 | ||
| 168 | 2023.09.07 13:15 | buy | 62 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
| 169 | 2023.09.07 13:15 | modify | 62 | 0.10 | 1.06977 | 0.00000 | 1.07577 | ||
| 170 | 2023.09.07 13:30 | buy | 63 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
| 171 | 2023.09.07 13:30 | modify | 63 | 0.10 | 1.07018 | 0.00000 | 1.07618 | ||
| 172 | 2023.09.07 13:45 | buy | 64 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
| 173 | 2023.09.07 13:45 | modify | 64 | 0.10 | 1.07032 | 0.00000 | 1.07632 | ||
| 174 | 2023.09.07 14:00 | buy | 65 | 0.10 | 1.06945 | 0.00000 | 0.00000 | ||
| 175 | 2023.09.07 14:00 | modify | 65 | 0.10 | 1.06945 | 0.00000 | 1.07545 | ||
| 176 | 2023.09.07 14:15 | buy | 66 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
| 177 | 2023.09.07 14:15 | modify | 66 | 0.10 | 1.06967 | 0.00000 | 1.07567 | ||
| 178 | 2023.09.07 14:46 | close | 66 | 0.10 | 1.07099 | 0.00000 | 1.07567 | 13.20 | 10219.10 |
| 179 | 2023.09.07 14:46 | close | 65 | 0.10 | 1.07099 | 0.00000 | 1.07545 | 15.40 | 10234.50 |
| 180 | 2023.09.07 14:46 | close | 64 | 0.10 | 1.07099 | 0.00000 | 1.07632 | 6.70 | 10241.20 |
| 181 | 2023.09.07 14:46 | close | 63 | 0.10 | 1.07099 | 0.00000 | 1.07618 | 8.10 | 10249.30 |
| 182 | 2023.09.07 14:46 | close | 62 | 0.10 | 1.07099 | 0.00000 | 1.07577 | 12.20 | 10261.50 |
| 183 | 2023.09.07 14:46 | close | 61 | 0.10 | 1.07099 | 0.00000 | 1.07562 | 13.70 | 10275.20 |
| 184 | 2023.09.07 14:46 | close | 60 | 0.10 | 1.07099 | 0.00000 | 1.07578 | 12.10 | 10287.30 |
| 185 | 2023.09.07 14:46 | close | 59 | 0.10 | 1.07099 | 0.00000 | 1.07681 | 1.80 | 10289.10 |
| 186 | 2023.09.07 14:46 | close | 58 | 0.10 | 1.07099 | 0.00000 | 1.07691 | 0.80 | 10289.90 |
| 187 | 2023.09.07 14:46 | close | 57 | 0.10 | 1.07099 | 0.00000 | 1.07682 | 1.70 | 10291.60 |
| 188 | 2023.09.07 14:46 | close | 56 | 0.10 | 1.07099 | 0.00000 | 1.07690 | 0.90 | 10292.50 |
| 189 | 2023.09.07 14:46 | close | 55 | 0.10 | 1.07099 | 0.00000 | 1.07697 | 0.20 | 10292.70 |
| 190 | 2023.09.07 14:46 | close | 54 | 0.10 | 1.07099 | 0.00000 | 1.07735 | -3.60 | 10289.10 |
| 191 | 2023.09.07 14:46 | close | 53 | 0.10 | 1.07099 | 0.00000 | 1.07692 | 0.70 | 10289.80 |
| 192 | 2023.09.07 14:46 | close | 52 | 0.10 | 1.07099 | 0.00000 | 1.07717 | -1.80 | 10288.00 |
| 193 | 2023.09.07 14:46 | close | 51 | 0.10 | 1.07099 | 0.00000 | 1.07727 | -2.80 | 10285.20 |
| 194 | 2023.09.07 14:46 | close | 50 | 0.10 | 1.07099 | 0.00000 | 1.07777 | -7.80 | 10277.40 |
| 195 | 2023.09.07 14:46 | close | 49 | 0.10 | 1.07099 | 0.00000 | 1.07764 | -6.50 | 10270.90 |
| 196 | 2023.09.07 14:46 | close | 48 | 0.10 | 1.07099 | 0.00000 | 1.07735 | -3.60 | 10267.30 |
| 197 | 2023.09.07 14:46 | close | 47 | 0.10 | 1.07099 | 0.00000 | 1.07742 | -4.30 | 10263.00 |
| 198 | 2023.09.07 14:46 | close | 46 | 0.10 | 1.07099 | 0.00000 | 1.07733 | -3.40 | 10259.60 |
| 199 | 2023.09.08 08:30 | sell | 67 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
| 200 | 2023.09.08 08:30 | modify | 67 | 0.10 | 1.07168 | 0.00000 | 1.06568 | ||
| 201 | 2023.09.08 09:00 | sell | 68 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
| 202 | 2023.09.08 09:00 | modify | 68 | 0.10 | 1.07116 | 0.00000 | 1.06516 | ||
| 203 | 2023.09.08 09:15 | buy | 69 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
| 204 | 2023.09.08 09:15 | modify | 69 | 0.10 | 1.07082 | 0.00000 | 1.07682 | ||
| 205 | 2023.09.08 09:30 | buy | 70 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
| 206 | 2023.09.08 09:30 | modify | 70 | 0.10 | 1.07049 | 0.00000 | 1.07649 | ||
| 207 | 2023.09.08 09:45 | buy | 71 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
| 208 | 2023.09.08 09:45 | modify | 71 | 0.10 | 1.07071 | 0.00000 | 1.07671 | ||
| 209 | 2023.09.08 10:00 | buy | 72 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
| 210 | 2023.09.08 10:00 | modify | 72 | 0.10 | 1.07061 | 0.00000 | 1.07661 | ||
| 211 | 2023.09.08 10:15 | buy | 73 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
| 212 | 2023.09.08 10:15 | modify | 73 | 0.10 | 1.07049 | 0.00000 | 1.07649 | ||
| 213 | 2023.09.08 10:30 | buy | 74 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
| 214 | 2023.09.08 10:30 | modify | 74 | 0.10 | 1.07039 | 0.00000 | 1.07639 | ||
| 215 | 2023.09.08 10:45 | buy | 75 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
| 216 | 2023.09.08 10:45 | modify | 75 | 0.10 | 1.07002 | 0.00000 | 1.07602 | ||
| 217 | 2023.09.08 11:00 | buy | 76 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
| 218 | 2023.09.08 11:00 | modify | 76 | 0.10 | 1.07035 | 0.00000 | 1.07635 | ||
| 219 | 2023.09.08 11:30 | buy | 77 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
| 220 | 2023.09.08 11:30 | modify | 77 | 0.10 | 1.07015 | 0.00000 | 1.07615 | ||
| 221 | 2023.09.08 11:45 | buy | 78 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
| 222 | 2023.09.08 11:45 | modify | 78 | 0.10 | 1.07018 | 0.00000 | 1.07618 | ||
| 223 | 2023.09.08 12:00 | buy | 79 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
| 224 | 2023.09.08 12:00 | modify | 79 | 0.10 | 1.07020 | 0.00000 | 1.07620 | ||
| 225 | 2023.09.08 12:34 | close | 79 | 0.10 | 1.07080 | 0.00000 | 1.07620 | 6.00 | 10265.60 |
| 226 | 2023.09.08 12:34 | close | 78 | 0.10 | 1.07080 | 0.00000 | 1.07618 | 6.20 | 10271.80 |
| 227 | 2023.09.08 12:34 | close | 77 | 0.10 | 1.07080 | 0.00000 | 1.07615 | 6.50 | 10278.30 |
| 228 | 2023.09.08 12:34 | close | 76 | 0.10 | 1.07080 | 0.00000 | 1.07635 | 4.50 | 10282.80 |
| 229 | 2023.09.08 12:34 | close | 75 | 0.10 | 1.07080 | 0.00000 | 1.07602 | 7.80 | 10290.60 |
| 230 | 2023.09.08 12:34 | close | 74 | 0.10 | 1.07080 | 0.00000 | 1.07639 | 4.10 | 10294.70 |
| 231 | 2023.09.08 12:34 | close | 73 | 0.10 | 1.07080 | 0.00000 | 1.07649 | 3.10 | 10297.80 |
| 232 | 2023.09.08 12:34 | close | 72 | 0.10 | 1.07080 | 0.00000 | 1.07661 | 1.90 | 10299.70 |
| 233 | 2023.09.08 12:34 | close | 71 | 0.10 | 1.07080 | 0.00000 | 1.07671 | 0.90 | 10300.60 |
| 234 | 2023.09.08 12:34 | close | 70 | 0.10 | 1.07080 | 0.00000 | 1.07649 | 3.10 | 10303.70 |
| 235 | 2023.09.08 12:34 | close | 69 | 0.10 | 1.07080 | 0.00000 | 1.07682 | -0.20 | 10303.50 |
| 236 | 2023.09.08 12:34 | close | 68 | 0.10 | 1.07110 | 0.00000 | 1.06516 | 0.60 | 10304.10 |
| 237 | 2023.09.08 12:34 | close | 67 | 0.10 | 1.07110 | 0.00000 | 1.06568 | 5.80 | 10309.90 |
| 238 | 2023.09.11 09:45 | sell | 80 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 239 | 2023.09.11 09:45 | modify | 80 | 0.10 | 1.07282 | 0.00000 | 1.06682 | ||
| 240 | 2023.09.11 10:00 | sell | 81 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
| 241 | 2023.09.11 10:00 | modify | 81 | 0.10 | 1.07324 | 0.00000 | 1.06724 | ||
| 242 | 2023.09.11 10:30 | sell | 82 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
| 243 | 2023.09.11 10:30 | modify | 82 | 0.10 | 1.07286 | 0.00000 | 1.06686 | ||
| 244 | 2023.09.11 10:45 | sell | 83 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
| 245 | 2023.09.11 10:45 | modify | 83 | 0.10 | 1.07317 | 0.00000 | 1.06717 | ||
| 246 | 2023.09.11 11:00 | sell | 84 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
| 247 | 2023.09.11 11:00 | modify | 84 | 0.10 | 1.07320 | 0.00000 | 1.06720 | ||
| 248 | 2023.09.11 11:45 | buy | 85 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
| 249 | 2023.09.11 11:45 | modify | 85 | 0.10 | 1.07238 | 0.00000 | 1.07838 | ||
| 250 | 2023.09.11 12:00 | buy | 86 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
| 251 | 2023.09.11 12:00 | modify | 86 | 0.10 | 1.07227 | 0.00000 | 1.07827 | ||
| 252 | 2023.09.11 12:15 | buy | 87 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
| 253 | 2023.09.11 12:15 | modify | 87 | 0.10 | 1.07285 | 0.00000 | 1.07885 | ||
| 254 | 2023.09.11 12:30 | buy | 88 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
| 255 | 2023.09.11 12:30 | modify | 88 | 0.10 | 1.07242 | 0.00000 | 1.07842 | ||
| 256 | 2023.09.11 12:45 | buy | 89 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
| 257 | 2023.09.11 12:45 | modify | 89 | 0.10 | 1.07270 | 0.00000 | 1.07870 | ||
| 258 | 2023.09.11 13:30 | sell | 90 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
| 259 | 2023.09.11 13:30 | modify | 90 | 0.10 | 1.07347 | 0.00000 | 1.06747 | ||
| 260 | 2023.09.11 13:45 | sell | 91 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
| 261 | 2023.09.11 13:45 | modify | 91 | 0.10 | 1.07331 | 0.00000 | 1.06731 | ||
| 262 | 2023.09.11 14:00 | sell | 92 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 263 | 2023.09.11 14:00 | modify | 92 | 0.10 | 1.07358 | 0.00000 | 1.06758 | ||
| 264 | 2023.09.11 14:15 | sell | 93 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
| 265 | 2023.09.11 14:15 | modify | 93 | 0.10 | 1.07493 | 0.00000 | 1.06893 | ||
| 266 | 2023.09.11 14:30 | sell | 94 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 267 | 2023.09.11 14:30 | modify | 94 | 0.10 | 1.07531 | 0.00000 | 1.06931 | ||
| 268 | 2023.09.11 14:45 | sell | 95 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
| 269 | 2023.09.11 14:45 | modify | 95 | 0.10 | 1.07541 | 0.00000 | 1.06941 | ||
| 270 | 2023.09.11 15:00 | sell | 96 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
| 271 | 2023.09.11 15:00 | modify | 96 | 0.10 | 1.07456 | 0.00000 | 1.06856 | ||
| 272 | 2023.09.11 15:15 | sell | 97 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
| 273 | 2023.09.11 15:15 | modify | 97 | 0.10 | 1.07452 | 0.00000 | 1.06852 | ||
| 274 | 2023.09.11 15:30 | sell | 98 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
| 275 | 2023.09.11 15:30 | modify | 98 | 0.10 | 1.07427 | 0.00000 | 1.06827 | ||
| 276 | 2023.09.11 16:15 | sell | 99 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
| 277 | 2023.09.11 16:15 | modify | 99 | 0.10 | 1.07553 | 0.00000 | 1.06953 | ||
| 278 | 2023.09.11 16:30 | sell | 100 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
| 279 | 2023.09.11 16:30 | modify | 100 | 0.10 | 1.07577 | 0.00000 | 1.06977 | ||
| 280 | 2023.09.11 16:45 | sell | 101 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
| 281 | 2023.09.11 16:45 | modify | 101 | 0.10 | 1.07489 | 0.00000 | 1.06889 | ||
| 282 | 2023.09.11 17:00 | sell | 102 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
| 283 | 2023.09.11 17:00 | modify | 102 | 0.10 | 1.07511 | 0.00000 | 1.06911 | ||
| 284 | 2023.09.11 17:15 | sell | 103 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
| 285 | 2023.09.11 17:15 | modify | 103 | 0.10 | 1.07442 | 0.00000 | 1.06842 | ||
| 286 | 2023.09.11 17:30 | sell | 104 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
| 287 | 2023.09.11 17:30 | modify | 104 | 0.10 | 1.07472 | 0.00000 | 1.06872 | ||
| 288 | 2023.09.11 18:15 | sell | 105 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
| 289 | 2023.09.11 18:15 | modify | 105 | 0.10 | 1.07495 | 0.00000 | 1.06895 | ||
| 290 | 2023.09.11 18:45 | sell | 106 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
| 291 | 2023.09.11 18:45 | modify | 106 | 0.10 | 1.07470 | 0.00000 | 1.06870 | ||
| 292 | 2023.09.11 19:30 | sell | 107 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 293 | 2023.09.11 19:30 | modify | 107 | 0.10 | 1.07486 | 0.00000 | 1.06886 | ||
| 294 | 2023.09.11 20:15 | sell | 108 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
| 295 | 2023.09.11 20:15 | modify | 108 | 0.10 | 1.07494 | 0.00000 | 1.06894 | ||
| 296 | 2023.09.11 20:30 | sell | 109 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
| 297 | 2023.09.11 20:30 | modify | 109 | 0.10 | 1.07499 | 0.00000 | 1.06899 | ||
| 298 | 2023.09.11 20:45 | sell | 110 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 299 | 2023.09.11 20:45 | modify | 110 | 0.10 | 1.07480 | 0.00000 | 1.06880 | ||
| 300 | 2023.09.11 21:00 | sell | 111 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
| 301 | 2023.09.11 21:00 | modify | 111 | 0.10 | 1.07497 | 0.00000 | 1.06897 | ||
| 302 | 2023.09.11 21:04 | close | 111 | 0.10 | 1.07445 | 0.00000 | 1.06897 | 5.20 | 10315.10 |
| 303 | 2023.09.11 21:04 | close | 110 | 0.10 | 1.07445 | 0.00000 | 1.06880 | 3.50 | 10318.60 |
| 304 | 2023.09.11 21:04 | close | 109 | 0.10 | 1.07445 | 0.00000 | 1.06899 | 5.40 | 10324.00 |
| 305 | 2023.09.11 21:04 | close | 108 | 0.10 | 1.07445 | 0.00000 | 1.06894 | 4.90 | 10328.90 |
| 306 | 2023.09.11 21:04 | close | 107 | 0.10 | 1.07445 | 0.00000 | 1.06886 | 4.10 | 10333.00 |
| 307 | 2023.09.11 21:04 | close | 106 | 0.10 | 1.07445 | 0.00000 | 1.06870 | 2.50 | 10335.50 |
| 308 | 2023.09.11 21:04 | close | 105 | 0.10 | 1.07445 | 0.00000 | 1.06895 | 5.00 | 10340.50 |
| 309 | 2023.09.11 21:04 | close | 104 | 0.10 | 1.07445 | 0.00000 | 1.06872 | 2.70 | 10343.20 |
| 310 | 2023.09.11 21:04 | close | 103 | 0.10 | 1.07445 | 0.00000 | 1.06842 | -0.30 | 10342.90 |
| 311 | 2023.09.11 21:04 | close | 102 | 0.10 | 1.07445 | 0.00000 | 1.06911 | 6.60 | 10349.50 |
| 312 | 2023.09.11 21:04 | close | 101 | 0.10 | 1.07445 | 0.00000 | 1.06889 | 4.40 | 10353.90 |
| 313 | 2023.09.11 21:04 | close | 100 | 0.10 | 1.07445 | 0.00000 | 1.06977 | 13.20 | 10367.10 |
| 314 | 2023.09.11 21:04 | close | 99 | 0.10 | 1.07445 | 0.00000 | 1.06953 | 10.80 | 10377.90 |
| 315 | 2023.09.11 21:04 | close | 98 | 0.10 | 1.07445 | 0.00000 | 1.06827 | -1.80 | 10376.10 |
| 316 | 2023.09.11 21:04 | close | 97 | 0.10 | 1.07445 | 0.00000 | 1.06852 | 0.70 | 10376.80 |
| 317 | 2023.09.11 21:04 | close | 96 | 0.10 | 1.07445 | 0.00000 | 1.06856 | 1.10 | 10377.90 |
| 318 | 2023.09.11 21:04 | close | 95 | 0.10 | 1.07445 | 0.00000 | 1.06941 | 9.60 | 10387.50 |
| 319 | 2023.09.11 21:04 | close | 94 | 0.10 | 1.07445 | 0.00000 | 1.06931 | 8.60 | 10396.10 |
| 320 | 2023.09.11 21:04 | close | 93 | 0.10 | 1.07445 | 0.00000 | 1.06893 | 4.80 | 10400.90 |
| 321 | 2023.09.11 21:04 | close | 92 | 0.10 | 1.07445 | 0.00000 | 1.06758 | -8.70 | 10392.20 |
| 322 | 2023.09.11 21:04 | close | 91 | 0.10 | 1.07445 | 0.00000 | 1.06731 | -11.40 | 10380.80 |
| 323 | 2023.09.11 21:04 | close | 90 | 0.10 | 1.07445 | 0.00000 | 1.06747 | -9.80 | 10371.00 |
| 324 | 2023.09.11 21:04 | close | 89 | 0.10 | 1.07415 | 0.00000 | 1.07870 | 14.50 | 10385.50 |
| 325 | 2023.09.11 21:04 | close | 88 | 0.10 | 1.07415 | 0.00000 | 1.07842 | 17.30 | 10402.80 |
| 326 | 2023.09.11 21:04 | close | 87 | 0.10 | 1.07415 | 0.00000 | 1.07885 | 13.00 | 10415.80 |
| 327 | 2023.09.11 21:04 | close | 86 | 0.10 | 1.07415 | 0.00000 | 1.07827 | 18.80 | 10434.60 |
| 328 | 2023.09.11 21:04 | close | 85 | 0.10 | 1.07415 | 0.00000 | 1.07838 | 17.70 | 10452.30 |
| 329 | 2023.09.11 21:04 | close | 84 | 0.10 | 1.07445 | 0.00000 | 1.06720 | -12.50 | 10439.80 |
| 330 | 2023.09.11 21:04 | close | 83 | 0.10 | 1.07445 | 0.00000 | 1.06717 | -12.80 | 10427.00 |
| 331 | 2023.09.11 21:04 | close | 82 | 0.10 | 1.07445 | 0.00000 | 1.06686 | -15.90 | 10411.10 |
| 332 | 2023.09.11 21:04 | close | 81 | 0.10 | 1.07445 | 0.00000 | 1.06724 | -12.10 | 10399.00 |
| 333 | 2023.09.11 21:04 | close | 80 | 0.10 | 1.07445 | 0.00000 | 1.06682 | -16.30 | 10382.70 |
| 334 | 2023.09.12 08:30 | buy | 112 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
| 335 | 2023.09.12 08:30 | modify | 112 | 0.10 | 1.07231 | 0.00000 | 1.07831 | ||
| 336 | 2023.09.12 08:45 | buy | 113 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
| 337 | 2023.09.12 08:45 | modify | 113 | 0.10 | 1.07221 | 0.00000 | 1.07821 | ||
| 338 | 2023.09.12 09:00 | buy | 114 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
| 339 | 2023.09.12 09:00 | modify | 114 | 0.10 | 1.07173 | 0.00000 | 1.07773 | ||
| 340 | 2023.09.12 09:15 | buy | 115 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 341 | 2023.09.12 09:15 | modify | 115 | 0.10 | 1.07233 | 0.00000 | 1.07833 | ||
| 342 | 2023.09.12 10:45 | buy | 116 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
| 343 | 2023.09.12 10:45 | modify | 116 | 0.10 | 1.07166 | 0.00000 | 1.07766 | ||
| 344 | 2023.09.12 11:00 | buy | 117 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 345 | 2023.09.12 11:00 | modify | 117 | 0.10 | 1.07191 | 0.00000 | 1.07791 | ||
| 346 | 2023.09.12 11:15 | buy | 118 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 347 | 2023.09.12 11:15 | modify | 118 | 0.10 | 1.07187 | 0.00000 | 1.07787 | ||
| 348 | 2023.09.12 11:30 | buy | 119 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
| 349 | 2023.09.12 11:30 | modify | 119 | 0.10 | 1.07160 | 0.00000 | 1.07760 | ||
| 350 | 2023.09.12 11:45 | buy | 120 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
| 351 | 2023.09.12 11:45 | modify | 120 | 0.10 | 1.07161 | 0.00000 | 1.07761 | ||
| 352 | 2023.09.12 12:00 | buy | 121 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
| 353 | 2023.09.12 12:00 | modify | 121 | 0.10 | 1.07211 | 0.00000 | 1.07811 | ||
| 354 | 2023.09.12 12:15 | buy | 122 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
| 355 | 2023.09.12 12:15 | modify | 122 | 0.10 | 1.07164 | 0.00000 | 1.07764 | ||
| 356 | 2023.09.12 12:30 | buy | 123 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
| 357 | 2023.09.12 12:30 | modify | 123 | 0.10 | 1.07139 | 0.00000 | 1.07739 | ||
| 358 | 2023.09.12 13:00 | buy | 124 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
| 359 | 2023.09.12 13:00 | modify | 124 | 0.10 | 1.07102 | 0.00000 | 1.07702 | ||
| 360 | 2023.09.12 13:15 | buy | 125 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
| 361 | 2023.09.12 13:15 | modify | 125 | 0.10 | 1.07118 | 0.00000 | 1.07718 | ||
| 362 | 2023.09.12 13:30 | buy | 126 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
| 363 | 2023.09.12 13:30 | modify | 126 | 0.10 | 1.07158 | 0.00000 | 1.07758 | ||
| 364 | 2023.09.12 14:15 | buy | 127 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
| 365 | 2023.09.12 14:15 | modify | 127 | 0.10 | 1.07166 | 0.00000 | 1.07766 | ||
| 366 | 2023.09.12 15:05 | close | 127 | 0.10 | 1.07207 | 0.00000 | 1.07766 | 4.10 | 10386.80 |
| 367 | 2023.09.12 15:05 | close | 126 | 0.10 | 1.07207 | 0.00000 | 1.07758 | 4.90 | 10391.70 |
| 368 | 2023.09.12 15:05 | close | 125 | 0.10 | 1.07207 | 0.00000 | 1.07718 | 8.90 | 10400.60 |
| 369 | 2023.09.12 15:05 | close | 124 | 0.10 | 1.07207 | 0.00000 | 1.07702 | 10.50 | 10411.10 |
| 370 | 2023.09.12 15:05 | close | 123 | 0.10 | 1.07207 | 0.00000 | 1.07739 | 6.80 | 10417.90 |
| 371 | 2023.09.12 15:05 | close | 122 | 0.10 | 1.07207 | 0.00000 | 1.07764 | 4.30 | 10422.20 |
| 372 | 2023.09.12 15:05 | close | 121 | 0.10 | 1.07207 | 0.00000 | 1.07811 | -0.40 | 10421.80 |
| 373 | 2023.09.12 15:05 | close | 120 | 0.10 | 1.07207 | 0.00000 | 1.07761 | 4.60 | 10426.40 |
| 374 | 2023.09.12 15:05 | close | 119 | 0.10 | 1.07207 | 0.00000 | 1.07760 | 4.70 | 10431.10 |
| 375 | 2023.09.12 15:05 | close | 118 | 0.10 | 1.07207 | 0.00000 | 1.07787 | 2.00 | 10433.10 |
| 376 | 2023.09.12 15:05 | close | 117 | 0.10 | 1.07207 | 0.00000 | 1.07791 | 1.60 | 10434.70 |
| 377 | 2023.09.12 15:05 | close | 116 | 0.10 | 1.07207 | 0.00000 | 1.07766 | 4.10 | 10438.80 |
| 378 | 2023.09.12 15:05 | close | 115 | 0.10 | 1.07207 | 0.00000 | 1.07833 | -2.60 | 10436.20 |
| 379 | 2023.09.12 15:05 | close | 114 | 0.10 | 1.07207 | 0.00000 | 1.07773 | 3.40 | 10439.60 |
| 380 | 2023.09.12 15:05 | close | 113 | 0.10 | 1.07207 | 0.00000 | 1.07821 | -1.40 | 10438.20 |
| 381 | 2023.09.12 15:05 | close | 112 | 0.10 | 1.07207 | 0.00000 | 1.07831 | -2.40 | 10435.80 |
| 382 | 2023.09.13 09:00 | buy | 128 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
| 383 | 2023.09.13 09:00 | modify | 128 | 0.10 | 1.07381 | 0.00000 | 1.07981 | ||
| 384 | 2023.09.13 09:15 | buy | 129 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
| 385 | 2023.09.13 09:15 | modify | 129 | 0.10 | 1.07387 | 0.00000 | 1.07987 | ||
| 386 | 2023.09.13 09:30 | buy | 130 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
| 387 | 2023.09.13 09:30 | modify | 130 | 0.10 | 1.07346 | 0.00000 | 1.07946 | ||
| 388 | 2023.09.13 09:45 | buy | 131 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 389 | 2023.09.13 09:45 | modify | 131 | 0.10 | 1.07328 | 0.00000 | 1.07928 | ||
| 390 | 2023.09.13 10:00 | buy | 132 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 391 | 2023.09.13 10:00 | modify | 132 | 0.10 | 1.07328 | 0.00000 | 1.07928 | ||
| 392 | 2023.09.13 10:15 | buy | 133 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
| 393 | 2023.09.13 10:15 | modify | 133 | 0.10 | 1.07346 | 0.00000 | 1.07946 | ||
| 394 | 2023.09.13 10:45 | buy | 134 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 395 | 2023.09.13 10:45 | modify | 134 | 0.10 | 1.07358 | 0.00000 | 1.07958 | ||
| 396 | 2023.09.13 12:00 | buy | 135 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
| 397 | 2023.09.13 12:00 | modify | 135 | 0.10 | 1.07394 | 0.00000 | 1.07994 | ||
| 398 | 2023.09.13 12:15 | buy | 136 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
| 399 | 2023.09.13 12:15 | modify | 136 | 0.10 | 1.07348 | 0.00000 | 1.07948 | ||
| 400 | 2023.09.13 12:29 | close | 136 | 0.10 | 1.07413 | 0.00000 | 1.07948 | 6.50 | 10442.30 |
| 401 | 2023.09.13 12:29 | close | 135 | 0.10 | 1.07413 | 0.00000 | 1.07994 | 1.90 | 10444.20 |
| 402 | 2023.09.13 12:29 | close | 134 | 0.10 | 1.07413 | 0.00000 | 1.07958 | 5.50 | 10449.70 |
| 403 | 2023.09.13 12:29 | close | 133 | 0.10 | 1.07413 | 0.00000 | 1.07946 | 6.70 | 10456.40 |
| 404 | 2023.09.13 12:29 | close | 132 | 0.10 | 1.07413 | 0.00000 | 1.07928 | 8.50 | 10464.90 |
| 405 | 2023.09.13 12:29 | close | 131 | 0.10 | 1.07413 | 0.00000 | 1.07928 | 8.50 | 10473.40 |
| 406 | 2023.09.13 12:29 | close | 130 | 0.10 | 1.07413 | 0.00000 | 1.07946 | 6.70 | 10480.10 |
| 407 | 2023.09.13 12:29 | close | 129 | 0.10 | 1.07413 | 0.00000 | 1.07987 | 2.60 | 10482.70 |
| 408 | 2023.09.13 12:29 | close | 128 | 0.10 | 1.07413 | 0.00000 | 1.07981 | 3.20 | 10485.90 |
| 409 | 2023.09.14 08:30 | buy | 137 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 410 | 2023.09.14 08:30 | modify | 137 | 0.10 | 1.07416 | 0.00000 | 1.08016 | ||
| 411 | 2023.09.14 09:00 | buy | 138 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
| 412 | 2023.09.14 09:00 | modify | 138 | 0.10 | 1.07365 | 0.00000 | 1.07965 | ||
| 413 | 2023.09.14 09:15 | buy | 139 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
| 414 | 2023.09.14 09:15 | modify | 139 | 0.10 | 1.07391 | 0.00000 | 1.07991 | ||
| 415 | 2023.09.14 09:30 | buy | 140 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
| 416 | 2023.09.14 09:30 | modify | 140 | 0.10 | 1.07331 | 0.00000 | 1.07931 | ||
| 417 | 2023.09.14 09:45 | buy | 141 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
| 418 | 2023.09.14 09:45 | modify | 141 | 0.10 | 1.07293 | 0.00000 | 1.07893 | ||
| 419 | 2023.09.14 10:00 | buy | 142 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
| 420 | 2023.09.14 10:00 | modify | 142 | 0.10 | 1.07313 | 0.00000 | 1.07913 | ||
| 421 | 2023.09.14 10:15 | buy | 143 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
| 422 | 2023.09.14 10:15 | modify | 143 | 0.10 | 1.07340 | 0.00000 | 1.07940 | ||
| 423 | 2023.09.14 10:30 | buy | 144 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
| 424 | 2023.09.14 10:30 | modify | 144 | 0.10 | 1.07351 | 0.00000 | 1.07951 | ||
| 425 | 2023.09.14 10:45 | buy | 145 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 426 | 2023.09.14 10:45 | modify | 145 | 0.10 | 1.07390 | 0.00000 | 1.07990 | ||
| 427 | 2023.09.14 12:00 | buy | 146 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
| 428 | 2023.09.14 12:00 | modify | 146 | 0.10 | 1.07332 | 0.00000 | 1.07932 | ||
| 429 | 2023.09.14 12:15 | buy | 147 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
| 430 | 2023.09.14 12:15 | modify | 147 | 0.10 | 1.07344 | 0.00000 | 1.07944 | ||
| 431 | 2023.09.14 12:15 | close | 147 | 0.10 | 1.07406 | 0.00000 | 1.07944 | 6.20 | 10492.10 |
| 432 | 2023.09.14 12:15 | close | 146 | 0.10 | 1.07406 | 0.00000 | 1.07932 | 7.40 | 10499.50 |
| 433 | 2023.09.14 12:15 | close | 145 | 0.10 | 1.07406 | 0.00000 | 1.07990 | 1.60 | 10501.10 |
| 434 | 2023.09.14 12:15 | close | 144 | 0.10 | 1.07406 | 0.00000 | 1.07951 | 5.50 | 10506.60 |
| 435 | 2023.09.14 12:15 | close | 143 | 0.10 | 1.07406 | 0.00000 | 1.07940 | 6.60 | 10513.20 |
| 436 | 2023.09.14 12:15 | close | 142 | 0.10 | 1.07406 | 0.00000 | 1.07913 | 9.30 | 10522.50 |
| 437 | 2023.09.14 12:15 | close | 141 | 0.10 | 1.07406 | 0.00000 | 1.07893 | 11.30 | 10533.80 |
| 438 | 2023.09.14 12:15 | close | 140 | 0.10 | 1.07406 | 0.00000 | 1.07931 | 7.50 | 10541.30 |
| 439 | 2023.09.14 12:15 | close | 139 | 0.10 | 1.07406 | 0.00000 | 1.07991 | 1.50 | 10542.80 |
| 440 | 2023.09.14 12:15 | close | 138 | 0.10 | 1.07406 | 0.00000 | 1.07965 | 4.10 | 10546.90 |
| 441 | 2023.09.14 12:15 | close | 137 | 0.10 | 1.07406 | 0.00000 | 1.08016 | -1.00 | 10545.90 |
| 442 | 2023.09.15 08:30 | sell | 148 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
| 443 | 2023.09.15 08:30 | modify | 148 | 0.10 | 1.06668 | 0.00000 | 1.06068 | ||
| 444 | 2023.09.15 08:45 | sell | 149 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
| 445 | 2023.09.15 08:45 | modify | 149 | 0.10 | 1.06642 | 0.00000 | 1.06042 | ||
| 446 | 2023.09.15 09:00 | sell | 150 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
| 447 | 2023.09.15 09:00 | modify | 150 | 0.10 | 1.06655 | 0.00000 | 1.06055 | ||
| 448 | 2023.09.15 09:15 | sell | 151 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
| 449 | 2023.09.15 09:15 | modify | 151 | 0.10 | 1.06631 | 0.00000 | 1.06031 | ||
| 450 | 2023.09.15 09:30 | sell | 152 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
| 451 | 2023.09.15 09:30 | modify | 152 | 0.10 | 1.06659 | 0.00000 | 1.06059 | ||
| 452 | 2023.09.15 10:15 | sell | 153 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
| 453 | 2023.09.15 10:15 | modify | 153 | 0.10 | 1.06675 | 0.00000 | 1.06075 | ||
| 454 | 2023.09.15 11:01 | close | 153 | 0.10 | 1.06571 | 0.00000 | 1.06075 | 10.40 | 10556.30 |
| 455 | 2023.09.15 11:01 | close | 152 | 0.10 | 1.06571 | 0.00000 | 1.06059 | 8.80 | 10565.10 |
| 456 | 2023.09.15 11:01 | close | 151 | 0.10 | 1.06571 | 0.00000 | 1.06031 | 6.00 | 10571.10 |
| 457 | 2023.09.15 11:01 | close | 150 | 0.10 | 1.06571 | 0.00000 | 1.06055 | 8.40 | 10579.50 |
| 458 | 2023.09.15 11:01 | close | 149 | 0.10 | 1.06571 | 0.00000 | 1.06042 | 7.10 | 10586.60 |
| 459 | 2023.09.15 11:01 | close | 148 | 0.10 | 1.06571 | 0.00000 | 1.06068 | 9.70 | 10596.30 |
| 460 | 2023.09.18 09:15 | sell | 154 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
| 461 | 2023.09.18 09:15 | modify | 154 | 0.10 | 1.06659 | 0.00000 | 1.06059 | ||
| 462 | 2023.09.18 09:30 | sell | 155 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
| 463 | 2023.09.18 09:30 | modify | 155 | 0.10 | 1.06699 | 0.00000 | 1.06099 | ||
| 464 | 2023.09.18 09:45 | sell | 156 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
| 465 | 2023.09.18 09:45 | modify | 156 | 0.10 | 1.06724 | 0.00000 | 1.06124 | ||
| 466 | 2023.09.18 10:00 | sell | 157 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
| 467 | 2023.09.18 10:00 | modify | 157 | 0.10 | 1.06728 | 0.00000 | 1.06128 | ||
| 468 | 2023.09.18 10:15 | sell | 158 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
| 469 | 2023.09.18 10:15 | modify | 158 | 0.10 | 1.06691 | 0.00000 | 1.06091 | ||
| 470 | 2023.09.18 10:30 | sell | 159 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
| 471 | 2023.09.18 10:30 | modify | 159 | 0.10 | 1.06730 | 0.00000 | 1.06130 | ||
| 472 | 2023.09.18 10:45 | sell | 160 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
| 473 | 2023.09.18 10:45 | modify | 160 | 0.10 | 1.06705 | 0.00000 | 1.06105 | ||
| 474 | 2023.09.18 11:45 | buy | 161 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
| 475 | 2023.09.18 11:45 | modify | 161 | 0.10 | 1.06683 | 0.00000 | 1.07283 | ||
| 476 | 2023.09.18 12:00 | buy | 162 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
| 477 | 2023.09.18 12:00 | modify | 162 | 0.10 | 1.06661 | 0.00000 | 1.07261 | ||
| 478 | 2023.09.18 12:15 | buy | 163 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
| 479 | 2023.09.18 12:15 | modify | 163 | 0.10 | 1.06667 | 0.00000 | 1.07267 | ||
| 480 | 2023.09.18 12:30 | buy | 164 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
| 481 | 2023.09.18 12:30 | modify | 164 | 0.10 | 1.06710 | 0.00000 | 1.07310 | ||
| 482 | 2023.09.18 12:45 | buy | 165 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
| 483 | 2023.09.18 12:45 | modify | 165 | 0.10 | 1.06616 | 0.00000 | 1.07216 | ||
| 484 | 2023.09.18 13:00 | buy | 166 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
| 485 | 2023.09.18 13:00 | modify | 166 | 0.10 | 1.06598 | 0.00000 | 1.07198 | ||
| 486 | 2023.09.18 13:15 | buy | 167 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
| 487 | 2023.09.18 13:15 | modify | 167 | 0.10 | 1.06672 | 0.00000 | 1.07272 | ||
| 488 | 2023.09.18 13:30 | sell | 168 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
| 489 | 2023.09.18 13:30 | modify | 168 | 0.10 | 1.06693 | 0.00000 | 1.06093 | ||
| 490 | 2023.09.18 14:00 | buy | 169 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
| 491 | 2023.09.18 14:00 | modify | 169 | 0.10 | 1.06653 | 0.00000 | 1.07253 | ||
| 492 | 2023.09.18 14:30 | sell | 170 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
| 493 | 2023.09.18 14:30 | modify | 170 | 0.10 | 1.06692 | 0.00000 | 1.06092 | ||
| 494 | 2023.09.18 14:45 | sell | 171 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
| 495 | 2023.09.18 14:45 | modify | 171 | 0.10 | 1.06736 | 0.00000 | 1.06136 | ||
| 496 | 2023.09.18 15:00 | sell | 172 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
| 497 | 2023.09.18 15:00 | modify | 172 | 0.10 | 1.06750 | 0.00000 | 1.06150 | ||
| 498 | 2023.09.18 15:15 | sell | 173 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
| 499 | 2023.09.18 15:15 | modify | 173 | 0.10 | 1.06763 | 0.00000 | 1.06163 | ||
| 500 | 2023.09.18 15:30 | sell | 174 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
| 501 | 2023.09.18 15:30 | modify | 174 | 0.10 | 1.06849 | 0.00000 | 1.06249 | ||
| 502 | 2023.09.18 15:45 | sell | 175 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
| 503 | 2023.09.18 15:45 | modify | 175 | 0.10 | 1.06954 | 0.00000 | 1.06354 | ||
| 504 | 2023.09.18 16:00 | sell | 176 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
| 505 | 2023.09.18 16:00 | modify | 176 | 0.10 | 1.06940 | 0.00000 | 1.06340 | ||
| 506 | 2023.09.18 16:15 | sell | 177 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
| 507 | 2023.09.18 16:15 | modify | 177 | 0.10 | 1.06845 | 0.00000 | 1.06245 | ||
| 508 | 2023.09.18 16:45 | sell | 178 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
| 509 | 2023.09.18 16:45 | modify | 178 | 0.10 | 1.06898 | 0.00000 | 1.06298 | ||
| 510 | 2023.09.18 17:00 | sell | 179 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 511 | 2023.09.18 17:00 | modify | 179 | 0.10 | 1.06922 | 0.00000 | 1.06322 | ||
| 512 | 2023.09.18 17:15 | sell | 180 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
| 513 | 2023.09.18 17:15 | modify | 180 | 0.10 | 1.06957 | 0.00000 | 1.06357 | ||
| 514 | 2023.09.18 17:30 | sell | 181 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
| 515 | 2023.09.18 17:30 | modify | 181 | 0.10 | 1.06940 | 0.00000 | 1.06340 | ||
| 516 | 2023.09.18 17:45 | sell | 182 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
| 517 | 2023.09.18 17:45 | modify | 182 | 0.10 | 1.06929 | 0.00000 | 1.06329 | ||
| 518 | 2023.09.18 18:45 | close | 182 | 0.10 | 1.06831 | 0.00000 | 1.06329 | 9.80 | 10606.10 |
| 519 | 2023.09.18 18:45 | close | 181 | 0.10 | 1.06831 | 0.00000 | 1.06340 | 10.90 | 10617.00 |
| 520 | 2023.09.18 18:45 | close | 180 | 0.10 | 1.06831 | 0.00000 | 1.06357 | 12.60 | 10629.60 |
| 521 | 2023.09.18 18:45 | close | 179 | 0.10 | 1.06831 | 0.00000 | 1.06322 | 9.10 | 10638.70 |
| 522 | 2023.09.18 18:45 | close | 178 | 0.10 | 1.06831 | 0.00000 | 1.06298 | 6.70 | 10645.40 |
| 523 | 2023.09.18 18:45 | close | 177 | 0.10 | 1.06831 | 0.00000 | 1.06245 | 1.40 | 10646.80 |
| 524 | 2023.09.18 18:45 | close | 176 | 0.10 | 1.06831 | 0.00000 | 1.06340 | 10.90 | 10657.70 |
| 525 | 2023.09.18 18:45 | close | 175 | 0.10 | 1.06831 | 0.00000 | 1.06354 | 12.30 | 10670.00 |
| 526 | 2023.09.18 18:45 | close | 174 | 0.10 | 1.06831 | 0.00000 | 1.06249 | 1.80 | 10671.80 |
| 527 | 2023.09.18 18:45 | close | 173 | 0.10 | 1.06831 | 0.00000 | 1.06163 | -6.80 | 10665.00 |
| 528 | 2023.09.18 18:45 | close | 172 | 0.10 | 1.06831 | 0.00000 | 1.06150 | -8.10 | 10656.90 |
| 529 | 2023.09.18 18:45 | close | 171 | 0.10 | 1.06831 | 0.00000 | 1.06136 | -9.50 | 10647.40 |
| 530 | 2023.09.18 18:45 | close | 170 | 0.10 | 1.06831 | 0.00000 | 1.06092 | -13.90 | 10633.50 |
| 531 | 2023.09.18 18:45 | close | 169 | 0.10 | 1.06801 | 0.00000 | 1.07253 | 14.80 | 10648.30 |
| 532 | 2023.09.18 18:45 | close | 168 | 0.10 | 1.06831 | 0.00000 | 1.06093 | -13.80 | 10634.50 |
| 533 | 2023.09.18 18:45 | close | 167 | 0.10 | 1.06801 | 0.00000 | 1.07272 | 12.90 | 10647.40 |
| 534 | 2023.09.18 18:45 | close | 166 | 0.10 | 1.06801 | 0.00000 | 1.07198 | 20.30 | 10667.70 |
| 535 | 2023.09.18 18:45 | close | 165 | 0.10 | 1.06801 | 0.00000 | 1.07216 | 18.50 | 10686.20 |
| 536 | 2023.09.18 18:45 | close | 164 | 0.10 | 1.06801 | 0.00000 | 1.07310 | 9.10 | 10695.30 |
| 537 | 2023.09.18 18:45 | close | 163 | 0.10 | 1.06801 | 0.00000 | 1.07267 | 13.40 | 10708.70 |
| 538 | 2023.09.18 18:45 | close | 162 | 0.10 | 1.06801 | 0.00000 | 1.07261 | 14.00 | 10722.70 |
| 539 | 2023.09.18 18:45 | close | 161 | 0.10 | 1.06801 | 0.00000 | 1.07283 | 11.80 | 10734.50 |
| 540 | 2023.09.18 18:45 | close | 160 | 0.10 | 1.06831 | 0.00000 | 1.06105 | -12.60 | 10721.90 |
| 541 | 2023.09.18 18:45 | close | 159 | 0.10 | 1.06831 | 0.00000 | 1.06130 | -10.10 | 10711.80 |
| 542 | 2023.09.18 18:45 | close | 158 | 0.10 | 1.06831 | 0.00000 | 1.06091 | -14.00 | 10697.80 |
| 543 | 2023.09.18 18:45 | close | 157 | 0.10 | 1.06831 | 0.00000 | 1.06128 | -10.30 | 10687.50 |
| 544 | 2023.09.18 18:45 | close | 156 | 0.10 | 1.06831 | 0.00000 | 1.06124 | -10.70 | 10676.80 |
| 545 | 2023.09.18 18:45 | close | 155 | 0.10 | 1.06831 | 0.00000 | 1.06099 | -13.20 | 10663.60 |
| 546 | 2023.09.18 18:45 | close | 154 | 0.10 | 1.06831 | 0.00000 | 1.06059 | -17.20 | 10646.40 |
| 547 | 2023.09.19 08:45 | sell | 183 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
| 548 | 2023.09.19 08:45 | modify | 183 | 0.10 | 1.06860 | 0.00000 | 1.06260 | ||
| 549 | 2023.09.19 09:00 | sell | 184 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
| 550 | 2023.09.19 09:00 | modify | 184 | 0.10 | 1.06864 | 0.00000 | 1.06264 | ||
| 551 | 2023.09.19 09:45 | buy | 185 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
| 552 | 2023.09.19 09:45 | modify | 185 | 0.10 | 1.06857 | 0.00000 | 1.07457 | ||
| 553 | 2023.09.19 10:00 | sell | 186 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
| 554 | 2023.09.19 10:00 | modify | 186 | 0.10 | 1.06893 | 0.00000 | 1.06293 | ||
| 555 | 2023.09.19 10:15 | sell | 187 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
| 556 | 2023.09.19 10:15 | modify | 187 | 0.10 | 1.06896 | 0.00000 | 1.06296 | ||
| 557 | 2023.09.19 10:30 | sell | 188 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
| 558 | 2023.09.19 10:30 | modify | 188 | 0.10 | 1.06946 | 0.00000 | 1.06346 | ||
| 559 | 2023.09.19 10:45 | sell | 189 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
| 560 | 2023.09.19 10:45 | modify | 189 | 0.10 | 1.07058 | 0.00000 | 1.06458 | ||
| 561 | 2023.09.19 11:00 | sell | 190 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
| 562 | 2023.09.19 11:00 | modify | 190 | 0.10 | 1.07004 | 0.00000 | 1.06404 | ||
| 563 | 2023.09.19 11:15 | sell | 191 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
| 564 | 2023.09.19 11:15 | modify | 191 | 0.10 | 1.07017 | 0.00000 | 1.06417 | ||
| 565 | 2023.09.19 11:30 | sell | 192 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
| 566 | 2023.09.19 11:30 | modify | 192 | 0.10 | 1.07044 | 0.00000 | 1.06444 | ||
| 567 | 2023.09.19 11:45 | sell | 193 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
| 568 | 2023.09.19 11:45 | modify | 193 | 0.10 | 1.07065 | 0.00000 | 1.06465 | ||
| 569 | 2023.09.19 12:00 | sell | 194 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
| 570 | 2023.09.19 12:00 | modify | 194 | 0.10 | 1.07086 | 0.00000 | 1.06486 | ||
| 571 | 2023.09.19 12:15 | sell | 195 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
| 572 | 2023.09.19 12:15 | modify | 195 | 0.10 | 1.07153 | 0.00000 | 1.06553 | ||
| 573 | 2023.09.19 12:30 | sell | 196 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
| 574 | 2023.09.19 12:30 | modify | 196 | 0.10 | 1.07141 | 0.00000 | 1.06541 | ||
| 575 | 2023.09.19 13:04 | close | 196 | 0.10 | 1.06970 | 0.00000 | 1.06541 | 17.10 | 10663.50 |
| 576 | 2023.09.19 13:04 | close | 195 | 0.10 | 1.06970 | 0.00000 | 1.06553 | 18.30 | 10681.80 |
| 577 | 2023.09.19 13:04 | close | 194 | 0.10 | 1.06970 | 0.00000 | 1.06486 | 11.60 | 10693.40 |
| 578 | 2023.09.19 13:04 | close | 193 | 0.10 | 1.06970 | 0.00000 | 1.06465 | 9.50 | 10702.90 |
| 579 | 2023.09.19 13:04 | close | 192 | 0.10 | 1.06970 | 0.00000 | 1.06444 | 7.40 | 10710.30 |
| 580 | 2023.09.19 13:04 | close | 191 | 0.10 | 1.06970 | 0.00000 | 1.06417 | 4.70 | 10715.00 |
| 581 | 2023.09.19 13:04 | close | 190 | 0.10 | 1.06970 | 0.00000 | 1.06404 | 3.40 | 10718.40 |
| 582 | 2023.09.19 13:04 | close | 189 | 0.10 | 1.06970 | 0.00000 | 1.06458 | 8.80 | 10727.20 |
| 583 | 2023.09.19 13:04 | close | 188 | 0.10 | 1.06970 | 0.00000 | 1.06346 | -2.40 | 10724.80 |
| 584 | 2023.09.19 13:04 | close | 187 | 0.10 | 1.06970 | 0.00000 | 1.06296 | -7.40 | 10717.40 |
| 585 | 2023.09.19 13:04 | close | 186 | 0.10 | 1.06970 | 0.00000 | 1.06293 | -7.70 | 10709.70 |
| 586 | 2023.09.19 13:04 | close | 185 | 0.10 | 1.06940 | 0.00000 | 1.07457 | 8.30 | 10718.00 |
| 587 | 2023.09.19 13:04 | close | 184 | 0.10 | 1.06970 | 0.00000 | 1.06264 | -10.60 | 10707.40 |
| 588 | 2023.09.19 13:04 | close | 183 | 0.10 | 1.06970 | 0.00000 | 1.06260 | -11.00 | 10696.40 |
| 589 | 2023.09.20 08:30 | sell | 197 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 590 | 2023.09.20 08:30 | modify | 197 | 0.10 | 1.06934 | 0.00000 | 1.06334 | ||
| 591 | 2023.09.20 08:45 | sell | 198 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
| 592 | 2023.09.20 08:45 | modify | 198 | 0.10 | 1.06939 | 0.00000 | 1.06339 | ||
| 593 | 2023.09.20 09:00 | sell | 199 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
| 594 | 2023.09.20 09:00 | modify | 199 | 0.10 | 1.06962 | 0.00000 | 1.06362 | ||
| 595 | 2023.09.20 09:15 | sell | 200 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
| 596 | 2023.09.20 09:15 | modify | 200 | 0.10 | 1.06987 | 0.00000 | 1.06387 | ||
| 597 | 2023.09.20 09:30 | sell | 201 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
| 598 | 2023.09.20 09:30 | modify | 201 | 0.10 | 1.06941 | 0.00000 | 1.06341 | ||
| 599 | 2023.09.20 09:45 | sell | 202 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
| 600 | 2023.09.20 09:45 | modify | 202 | 0.10 | 1.06958 | 0.00000 | 1.06358 | ||
| 601 | 2023.09.20 10:00 | sell | 203 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
| 602 | 2023.09.20 10:00 | modify | 203 | 0.10 | 1.06987 | 0.00000 | 1.06387 | ||
| 603 | 2023.09.20 10:15 | sell | 204 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
| 604 | 2023.09.20 10:15 | modify | 204 | 0.10 | 1.07013 | 0.00000 | 1.06413 | ||
| 605 | 2023.09.20 10:30 | sell | 205 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
| 606 | 2023.09.20 10:30 | modify | 205 | 0.10 | 1.07000 | 0.00000 | 1.06400 | ||
| 607 | 2023.09.20 10:45 | sell | 206 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
| 608 | 2023.09.20 10:45 | modify | 206 | 0.10 | 1.07011 | 0.00000 | 1.06411 | ||
| 609 | 2023.09.20 11:00 | sell | 207 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 610 | 2023.09.20 11:00 | modify | 207 | 0.10 | 1.07031 | 0.00000 | 1.06431 | ||
| 611 | 2023.09.20 11:15 | sell | 208 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
| 612 | 2023.09.20 11:15 | modify | 208 | 0.10 | 1.06993 | 0.00000 | 1.06393 | ||
| 613 | 2023.09.20 11:30 | sell | 209 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 614 | 2023.09.20 11:30 | modify | 209 | 0.10 | 1.06995 | 0.00000 | 1.06395 | ||
| 615 | 2023.09.20 11:45 | sell | 210 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
| 616 | 2023.09.20 11:45 | modify | 210 | 0.10 | 1.07022 | 0.00000 | 1.06422 | ||
| 617 | 2023.09.20 12:00 | sell | 211 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
| 618 | 2023.09.20 12:00 | modify | 211 | 0.10 | 1.07014 | 0.00000 | 1.06414 | ||
| 619 | 2023.09.20 12:35 | close | 211 | 0.10 | 1.06952 | 0.00000 | 1.06414 | 6.20 | 10702.60 |
| 620 | 2023.09.20 12:35 | close | 210 | 0.10 | 1.06952 | 0.00000 | 1.06422 | 7.00 | 10709.60 |
| 621 | 2023.09.20 12:35 | close | 209 | 0.10 | 1.06952 | 0.00000 | 1.06395 | 4.30 | 10713.90 |
| 622 | 2023.09.20 12:35 | close | 208 | 0.10 | 1.06952 | 0.00000 | 1.06393 | 4.10 | 10718.00 |
| 623 | 2023.09.20 12:35 | close | 207 | 0.10 | 1.06952 | 0.00000 | 1.06431 | 7.90 | 10725.90 |
| 624 | 2023.09.20 12:35 | close | 206 | 0.10 | 1.06952 | 0.00000 | 1.06411 | 5.90 | 10731.80 |
| 625 | 2023.09.20 12:35 | close | 205 | 0.10 | 1.06952 | 0.00000 | 1.06400 | 4.80 | 10736.60 |
| 626 | 2023.09.20 12:35 | close | 204 | 0.10 | 1.06952 | 0.00000 | 1.06413 | 6.10 | 10742.70 |
| 627 | 2023.09.20 12:35 | close | 203 | 0.10 | 1.06952 | 0.00000 | 1.06387 | 3.50 | 10746.20 |
| 628 | 2023.09.20 12:35 | close | 202 | 0.10 | 1.06952 | 0.00000 | 1.06358 | 0.60 | 10746.80 |
| 629 | 2023.09.20 12:35 | close | 201 | 0.10 | 1.06952 | 0.00000 | 1.06341 | -1.10 | 10745.70 |
| 630 | 2023.09.20 12:35 | close | 200 | 0.10 | 1.06952 | 0.00000 | 1.06387 | 3.50 | 10749.20 |
| 631 | 2023.09.20 12:35 | close | 199 | 0.10 | 1.06952 | 0.00000 | 1.06362 | 1.00 | 10750.20 |
| 632 | 2023.09.20 12:35 | close | 198 | 0.10 | 1.06952 | 0.00000 | 1.06339 | -1.30 | 10748.90 |
| 633 | 2023.09.20 12:35 | close | 197 | 0.10 | 1.06952 | 0.00000 | 1.06334 | -1.80 | 10747.10 |
| 634 | 2023.09.21 08:30 | sell | 212 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
| 635 | 2023.09.21 08:30 | modify | 212 | 0.10 | 1.06575 | 0.00000 | 1.05975 | ||
| 636 | 2023.09.21 08:45 | sell | 213 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
| 637 | 2023.09.21 08:45 | modify | 213 | 0.10 | 1.06534 | 0.00000 | 1.05934 | ||
| 638 | 2023.09.21 09:00 | sell | 214 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
| 639 | 2023.09.21 09:00 | modify | 214 | 0.10 | 1.06555 | 0.00000 | 1.05955 | ||
| 640 | 2023.09.21 09:15 | sell | 215 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
| 641 | 2023.09.21 09:15 | modify | 215 | 0.10 | 1.06626 | 0.00000 | 1.06026 | ||
| 642 | 2023.09.21 09:30 | sell | 216 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
| 643 | 2023.09.21 09:30 | modify | 216 | 0.10 | 1.06585 | 0.00000 | 1.05985 | ||
| 644 | 2023.09.21 09:45 | sell | 217 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
| 645 | 2023.09.21 09:45 | modify | 217 | 0.10 | 1.06613 | 0.00000 | 1.06013 | ||
| 646 | 2023.09.21 10:30 | sell | 218 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
| 647 | 2023.09.21 10:30 | modify | 218 | 0.10 | 1.06604 | 0.00000 | 1.06004 | ||
| 648 | 2023.09.21 10:52 | close | 218 | 0.10 | 1.06513 | 0.00000 | 1.06004 | 9.10 | 10756.20 |
| 649 | 2023.09.21 10:52 | close | 217 | 0.10 | 1.06513 | 0.00000 | 1.06013 | 10.00 | 10766.20 |
| 650 | 2023.09.21 10:52 | close | 216 | 0.10 | 1.06513 | 0.00000 | 1.05985 | 7.20 | 10773.40 |
| 651 | 2023.09.21 10:52 | close | 215 | 0.10 | 1.06513 | 0.00000 | 1.06026 | 11.30 | 10784.70 |
| 652 | 2023.09.21 10:52 | close | 214 | 0.10 | 1.06513 | 0.00000 | 1.05955 | 4.20 | 10788.90 |
| 653 | 2023.09.21 10:52 | close | 213 | 0.10 | 1.06513 | 0.00000 | 1.05934 | 2.10 | 10791.00 |
| 654 | 2023.09.21 10:52 | close | 212 | 0.10 | 1.06513 | 0.00000 | 1.05975 | 6.20 | 10797.20 |
| 655 | 2023.09.22 08:30 | buy | 219 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
| 656 | 2023.09.22 08:30 | modify | 219 | 0.10 | 1.06470 | 0.00000 | 1.07070 | ||
| 657 | 2023.09.22 08:45 | buy | 220 | 0.10 | 1.06495 | 0.00000 | 0.00000 | ||
| 658 | 2023.09.22 08:45 | modify | 220 | 0.10 | 1.06495 | 0.00000 | 1.07095 | ||
| 659 | 2023.09.22 09:00 | sell | 221 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
| 660 | 2023.09.22 09:00 | modify | 221 | 0.10 | 1.06461 | 0.00000 | 1.05861 | ||
| 661 | 2023.09.22 09:15 | sell | 222 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
| 662 | 2023.09.22 09:15 | modify | 222 | 0.10 | 1.06441 | 0.00000 | 1.05841 | ||
| 663 | 2023.09.22 09:30 | buy | 223 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
| 664 | 2023.09.22 09:30 | modify | 223 | 0.10 | 1.06390 | 0.00000 | 1.06990 | ||
| 665 | 2023.09.22 09:45 | buy | 224 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
| 666 | 2023.09.22 09:45 | modify | 224 | 0.10 | 1.06374 | 0.00000 | 1.06974 | ||
| 667 | 2023.09.22 10:00 | buy | 225 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
| 668 | 2023.09.22 10:00 | modify | 225 | 0.10 | 1.06413 | 0.00000 | 1.07013 | ||
| 669 | 2023.09.22 10:15 | buy | 226 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
| 670 | 2023.09.22 10:15 | modify | 226 | 0.10 | 1.06471 | 0.00000 | 1.07071 | ||
| 671 | 2023.09.22 10:30 | buy | 227 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
| 672 | 2023.09.22 10:30 | modify | 227 | 0.10 | 1.06416 | 0.00000 | 1.07016 | ||
| 673 | 2023.09.22 10:45 | buy | 228 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
| 674 | 2023.09.22 10:45 | modify | 228 | 0.10 | 1.06394 | 0.00000 | 1.06994 | ||
| 675 | 2023.09.22 11:00 | buy | 229 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
| 676 | 2023.09.22 11:00 | modify | 229 | 0.10 | 1.06385 | 0.00000 | 1.06985 | ||
| 677 | 2023.09.22 11:45 | buy | 230 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
| 678 | 2023.09.22 11:45 | modify | 230 | 0.10 | 1.06444 | 0.00000 | 1.07044 | ||
| 679 | 2023.09.22 12:00 | buy | 231 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
| 680 | 2023.09.22 12:00 | modify | 231 | 0.10 | 1.06393 | 0.00000 | 1.06993 | ||
| 681 | 2023.09.22 12:14 | close | 231 | 0.10 | 1.06479 | 0.00000 | 1.06993 | 8.60 | 10805.80 |
| 682 | 2023.09.22 12:14 | close | 230 | 0.10 | 1.06479 | 0.00000 | 1.07044 | 3.50 | 10809.30 |
| 683 | 2023.09.22 12:14 | close | 229 | 0.10 | 1.06479 | 0.00000 | 1.06985 | 9.40 | 10818.70 |
| 684 | 2023.09.22 12:14 | close | 228 | 0.10 | 1.06479 | 0.00000 | 1.06994 | 8.50 | 10827.20 |
| 685 | 2023.09.22 12:14 | close | 227 | 0.10 | 1.06479 | 0.00000 | 1.07016 | 6.30 | 10833.50 |
| 686 | 2023.09.22 12:14 | close | 226 | 0.10 | 1.06479 | 0.00000 | 1.07071 | 0.80 | 10834.30 |
| 687 | 2023.09.22 12:14 | close | 225 | 0.10 | 1.06479 | 0.00000 | 1.07013 | 6.60 | 10840.90 |
| 688 | 2023.09.22 12:14 | close | 224 | 0.10 | 1.06479 | 0.00000 | 1.06974 | 10.50 | 10851.40 |
| 689 | 2023.09.22 12:14 | close | 223 | 0.10 | 1.06479 | 0.00000 | 1.06990 | 8.90 | 10860.30 |
| 690 | 2023.09.22 12:14 | close | 222 | 0.10 | 1.06509 | 0.00000 | 1.05841 | -6.80 | 10853.50 |
| 691 | 2023.09.22 12:14 | close | 221 | 0.10 | 1.06509 | 0.00000 | 1.05861 | -4.80 | 10848.70 |
| 692 | 2023.09.22 12:14 | close | 220 | 0.10 | 1.06479 | 0.00000 | 1.07095 | -1.60 | 10847.10 |
| 693 | 2023.09.22 12:14 | close | 219 | 0.10 | 1.06479 | 0.00000 | 1.07070 | 0.90 | 10848.00 |
| 694 | 2023.09.25 08:30 | buy | 232 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
| 695 | 2023.09.25 08:30 | modify | 232 | 0.10 | 1.06327 | 0.00000 | 1.06927 | ||
| 696 | 2023.09.25 08:45 | buy | 233 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
| 697 | 2023.09.25 08:45 | modify | 233 | 0.10 | 1.06304 | 0.00000 | 1.06904 | ||
| 698 | 2023.09.25 09:00 | buy | 234 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
| 699 | 2023.09.25 09:00 | modify | 234 | 0.10 | 1.06287 | 0.00000 | 1.06887 | ||
| 700 | 2023.09.25 09:15 | buy | 235 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
| 701 | 2023.09.25 09:15 | modify | 235 | 0.10 | 1.06283 | 0.00000 | 1.06883 | ||
| 702 | 2023.09.25 09:30 | buy | 236 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
| 703 | 2023.09.25 09:30 | modify | 236 | 0.10 | 1.06330 | 0.00000 | 1.06930 | ||
| 704 | 2023.09.25 09:45 | buy | 237 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
| 705 | 2023.09.25 09:45 | modify | 237 | 0.10 | 1.06351 | 0.00000 | 1.06951 | ||
| 706 | 2023.09.25 11:13 | close | 237 | 0.10 | 1.06397 | 0.00000 | 1.06951 | 4.60 | 10852.60 |
| 707 | 2023.09.25 11:13 | close | 236 | 0.10 | 1.06397 | 0.00000 | 1.06930 | 6.70 | 10859.30 |
| 708 | 2023.09.25 11:13 | close | 235 | 0.10 | 1.06397 | 0.00000 | 1.06883 | 11.40 | 10870.70 |
| 709 | 2023.09.25 11:13 | close | 234 | 0.10 | 1.06397 | 0.00000 | 1.06887 | 11.00 | 10881.70 |
| 710 | 2023.09.25 11:13 | close | 233 | 0.10 | 1.06397 | 0.00000 | 1.06904 | 9.30 | 10891.00 |
| 711 | 2023.09.25 11:13 | close | 232 | 0.10 | 1.06397 | 0.00000 | 1.06927 | 7.00 | 10898.00 |
| 712 | 2023.09.26 08:30 | sell | 238 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
| 713 | 2023.09.26 08:30 | modify | 238 | 0.10 | 1.05973 | 0.00000 | 1.05373 | ||
| 714 | 2023.09.26 08:45 | sell | 239 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
| 715 | 2023.09.26 08:45 | modify | 239 | 0.10 | 1.05965 | 0.00000 | 1.05365 | ||
| 716 | 2023.09.26 09:00 | sell | 240 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
| 717 | 2023.09.26 09:00 | modify | 240 | 0.10 | 1.05959 | 0.00000 | 1.05359 | ||
| 718 | 2023.09.26 09:15 | sell | 241 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
| 719 | 2023.09.26 09:15 | modify | 241 | 0.10 | 1.05986 | 0.00000 | 1.05386 | ||
| 720 | 2023.09.26 09:30 | sell | 242 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
| 721 | 2023.09.26 09:30 | modify | 242 | 0.10 | 1.06004 | 0.00000 | 1.05404 | ||
| 722 | 2023.09.26 09:45 | sell | 243 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
| 723 | 2023.09.26 09:45 | modify | 243 | 0.10 | 1.06003 | 0.00000 | 1.05403 | ||
| 724 | 2023.09.26 10:30 | sell | 244 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
| 725 | 2023.09.26 10:30 | modify | 244 | 0.10 | 1.06002 | 0.00000 | 1.05402 | ||
| 726 | 2023.09.26 11:30 | sell | 245 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
| 727 | 2023.09.26 11:30 | modify | 245 | 0.10 | 1.05996 | 0.00000 | 1.05396 | ||
| 728 | 2023.09.26 11:45 | sell | 246 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
| 729 | 2023.09.26 11:45 | modify | 246 | 0.10 | 1.06031 | 0.00000 | 1.05431 | ||
| 730 | 2023.09.26 12:15 | sell | 247 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
| 731 | 2023.09.26 12:15 | modify | 247 | 0.10 | 1.06053 | 0.00000 | 1.05453 | ||
| 732 | 2023.09.26 12:30 | sell | 248 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
| 733 | 2023.09.26 12:30 | modify | 248 | 0.10 | 1.06043 | 0.00000 | 1.05443 | ||
| 734 | 2023.09.26 12:45 | sell | 249 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
| 735 | 2023.09.26 12:45 | modify | 249 | 0.10 | 1.06064 | 0.00000 | 1.05464 | ||
| 736 | 2023.09.26 13:00 | sell | 250 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
| 737 | 2023.09.26 13:00 | modify | 250 | 0.10 | 1.06059 | 0.00000 | 1.05459 | ||
| 738 | 2023.09.26 13:18 | close | 250 | 0.10 | 1.05972 | 0.00000 | 1.05459 | 8.70 | 10906.70 |
| 739 | 2023.09.26 13:18 | close | 249 | 0.10 | 1.05972 | 0.00000 | 1.05464 | 9.20 | 10915.90 |
| 740 | 2023.09.26 13:18 | close | 248 | 0.10 | 1.05972 | 0.00000 | 1.05443 | 7.10 | 10923.00 |
| 741 | 2023.09.26 13:18 | close | 247 | 0.10 | 1.05972 | 0.00000 | 1.05453 | 8.10 | 10931.10 |
| 742 | 2023.09.26 13:18 | close | 246 | 0.10 | 1.05972 | 0.00000 | 1.05431 | 5.90 | 10937.00 |
| 743 | 2023.09.26 13:18 | close | 245 | 0.10 | 1.05972 | 0.00000 | 1.05396 | 2.40 | 10939.40 |
| 744 | 2023.09.26 13:18 | close | 244 | 0.10 | 1.05972 | 0.00000 | 1.05402 | 3.00 | 10942.40 |
| 745 | 2023.09.26 13:18 | close | 243 | 0.10 | 1.05972 | 0.00000 | 1.05403 | 3.10 | 10945.50 |
| 746 | 2023.09.26 13:18 | close | 242 | 0.10 | 1.05972 | 0.00000 | 1.05404 | 3.20 | 10948.70 |
| 747 | 2023.09.26 13:18 | close | 241 | 0.10 | 1.05972 | 0.00000 | 1.05386 | 1.40 | 10950.10 |
| 748 | 2023.09.26 13:18 | close | 240 | 0.10 | 1.05972 | 0.00000 | 1.05359 | -1.30 | 10948.80 |
| 749 | 2023.09.26 13:18 | close | 239 | 0.10 | 1.05972 | 0.00000 | 1.05365 | -0.70 | 10948.10 |
| 750 | 2023.09.26 13:18 | close | 238 | 0.10 | 1.05972 | 0.00000 | 1.05373 | 0.10 | 10948.20 |
| 751 | 2023.09.27 08:45 | sell | 251 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
| 752 | 2023.09.27 08:45 | modify | 251 | 0.10 | 1.05660 | 0.00000 | 1.05060 | ||
| 753 | 2023.09.27 09:00 | buy | 252 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
| 754 | 2023.09.27 09:00 | modify | 252 | 0.10 | 1.05627 | 0.00000 | 1.06227 | ||
| 755 | 2023.09.27 09:15 | buy | 253 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
| 756 | 2023.09.27 09:15 | modify | 253 | 0.10 | 1.05590 | 0.00000 | 1.06190 | ||
| 757 | 2023.09.27 09:30 | buy | 254 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
| 758 | 2023.09.27 09:30 | modify | 254 | 0.10 | 1.05598 | 0.00000 | 1.06198 | ||
| 759 | 2023.09.27 09:45 | buy | 255 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
| 760 | 2023.09.27 09:45 | modify | 255 | 0.10 | 1.05570 | 0.00000 | 1.06170 | ||
| 761 | 2023.09.27 10:00 | buy | 256 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
| 762 | 2023.09.27 10:00 | modify | 256 | 0.10 | 1.05628 | 0.00000 | 1.06228 | ||
| 763 | 2023.09.27 10:15 | buy | 257 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
| 764 | 2023.09.27 10:15 | modify | 257 | 0.10 | 1.05614 | 0.00000 | 1.06214 | ||
| 765 | 2023.09.27 10:30 | buy | 258 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
| 766 | 2023.09.27 10:30 | modify | 258 | 0.10 | 1.05609 | 0.00000 | 1.06209 | ||
| 767 | 2023.09.27 10:45 | buy | 259 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
| 768 | 2023.09.27 10:45 | modify | 259 | 0.10 | 1.05587 | 0.00000 | 1.06187 | ||
| 769 | 2023.09.27 11:00 | buy | 260 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
| 770 | 2023.09.27 11:00 | modify | 260 | 0.10 | 1.05571 | 0.00000 | 1.06171 | ||
| 771 | 2023.09.27 11:15 | buy | 261 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
| 772 | 2023.09.27 11:15 | modify | 261 | 0.10 | 1.05517 | 0.00000 | 1.06117 | ||
| 773 | 2023.09.27 11:30 | buy | 262 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
| 774 | 2023.09.27 11:30 | modify | 262 | 0.10 | 1.05415 | 0.00000 | 1.06015 | ||
| 775 | 2023.09.27 11:45 | buy | 263 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
| 776 | 2023.09.27 11:45 | modify | 263 | 0.10 | 1.05416 | 0.00000 | 1.06016 | ||
| 777 | 2023.09.27 12:00 | buy | 264 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
| 778 | 2023.09.27 12:00 | modify | 264 | 0.10 | 1.05425 | 0.00000 | 1.06025 | ||
| 779 | 2023.09.27 12:15 | buy | 265 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
| 780 | 2023.09.27 12:15 | modify | 265 | 0.10 | 1.05407 | 0.00000 | 1.06007 | ||
| 781 | 2023.09.27 12:30 | buy | 266 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
| 782 | 2023.09.27 12:30 | modify | 266 | 0.10 | 1.05446 | 0.00000 | 1.06046 | ||
| 783 | 2023.09.27 12:45 | buy | 267 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
| 784 | 2023.09.27 12:45 | modify | 267 | 0.10 | 1.05489 | 0.00000 | 1.06089 | ||
| 785 | 2023.09.27 13:30 | buy | 268 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
| 786 | 2023.09.27 13:30 | modify | 268 | 0.10 | 1.05332 | 0.00000 | 1.05932 | ||
| 787 | 2023.09.27 13:41 | close | 268 | 0.10 | 1.05230 | 0.00000 | 1.05932 | -10.20 | 10938.00 |
| 788 | 2023.09.27 13:41 | close | 267 | 0.10 | 1.05230 | 0.00000 | 1.06089 | -25.90 | 10912.10 |
| 789 | 2023.09.27 13:41 | close | 266 | 0.10 | 1.05230 | 0.00000 | 1.06046 | -21.60 | 10890.50 |
| 790 | 2023.09.27 13:41 | close | 265 | 0.10 | 1.05230 | 0.00000 | 1.06007 | -17.70 | 10872.80 |
| 791 | 2023.09.27 13:41 | close | 264 | 0.10 | 1.05230 | 0.00000 | 1.06025 | -19.50 | 10853.30 |
| 792 | 2023.09.27 13:41 | close | 263 | 0.10 | 1.05230 | 0.00000 | 1.06016 | -18.60 | 10834.70 |
| 793 | 2023.09.27 13:41 | close | 262 | 0.10 | 1.05230 | 0.00000 | 1.06015 | -18.50 | 10816.20 |
| 794 | 2023.09.27 13:41 | close | 261 | 0.10 | 1.05230 | 0.00000 | 1.06117 | -28.70 | 10787.50 |
| 795 | 2023.09.27 13:41 | close | 260 | 0.10 | 1.05230 | 0.00000 | 1.06171 | -34.10 | 10753.40 |
| 796 | 2023.09.27 13:41 | close | 259 | 0.10 | 1.05230 | 0.00000 | 1.06187 | -35.70 | 10717.70 |
| 797 | 2023.09.27 13:41 | close | 258 | 0.10 | 1.05230 | 0.00000 | 1.06209 | -37.90 | 10679.80 |
| 798 | 2023.09.27 13:41 | close | 257 | 0.10 | 1.05230 | 0.00000 | 1.06214 | -38.40 | 10641.40 |
| 799 | 2023.09.27 13:41 | close | 256 | 0.10 | 1.05230 | 0.00000 | 1.06228 | -39.80 | 10601.60 |
| 800 | 2023.09.27 13:41 | close | 255 | 0.10 | 1.05230 | 0.00000 | 1.06170 | -34.00 | 10567.60 |
| 801 | 2023.09.27 13:41 | close | 254 | 0.10 | 1.05230 | 0.00000 | 1.06198 | -36.80 | 10530.80 |
| 802 | 2023.09.27 13:41 | close | 253 | 0.10 | 1.05230 | 0.00000 | 1.06190 | -36.00 | 10494.80 |
| 803 | 2023.09.27 13:41 | close | 252 | 0.10 | 1.05230 | 0.00000 | 1.06227 | -39.70 | 10455.10 |
| 804 | 2023.09.27 13:41 | close | 251 | 0.10 | 1.05260 | 0.00000 | 1.05060 | 40.00 | 10495.10 |
| 805 | 2023.09.28 08:30 | sell | 269 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
| 806 | 2023.09.28 08:30 | modify | 269 | 0.10 | 1.05162 | 0.00000 | 1.04562 | ||
| 807 | 2023.09.28 08:45 | sell | 270 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
| 808 | 2023.09.28 08:45 | modify | 270 | 0.10 | 1.05183 | 0.00000 | 1.04583 | ||
| 809 | 2023.09.28 09:00 | sell | 271 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
| 810 | 2023.09.28 09:00 | modify | 271 | 0.10 | 1.05169 | 0.00000 | 1.04569 | ||
| 811 | 2023.09.28 09:15 | sell | 272 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
| 812 | 2023.09.28 09:15 | modify | 272 | 0.10 | 1.05196 | 0.00000 | 1.04596 | ||
| 813 | 2023.09.28 09:30 | sell | 273 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
| 814 | 2023.09.28 09:30 | modify | 273 | 0.10 | 1.05263 | 0.00000 | 1.04663 | ||
| 815 | 2023.09.28 09:45 | sell | 274 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
| 816 | 2023.09.28 09:45 | modify | 274 | 0.10 | 1.05353 | 0.00000 | 1.04753 | ||
| 817 | 2023.09.28 10:00 | sell | 275 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
| 818 | 2023.09.28 10:00 | modify | 275 | 0.10 | 1.05393 | 0.00000 | 1.04793 | ||
| 819 | 2023.09.28 10:15 | sell | 276 | 0.10 | 1.05397 | 0.00000 | 0.00000 | ||
| 820 | 2023.09.28 10:15 | modify | 276 | 0.10 | 1.05397 | 0.00000 | 1.04797 | ||
| 821 | 2023.09.28 10:30 | sell | 277 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
| 822 | 2023.09.28 10:30 | modify | 277 | 0.10 | 1.05327 | 0.00000 | 1.04727 | ||
| 823 | 2023.09.28 10:45 | sell | 278 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
| 824 | 2023.09.28 10:45 | modify | 278 | 0.10 | 1.05338 | 0.00000 | 1.04738 | ||
| 825 | 2023.09.28 11:00 | sell | 279 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
| 826 | 2023.09.28 11:00 | modify | 279 | 0.10 | 1.05398 | 0.00000 | 1.04798 | ||
| 827 | 2023.09.28 11:15 | sell | 280 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
| 828 | 2023.09.28 11:15 | modify | 280 | 0.10 | 1.05402 | 0.00000 | 1.04802 | ||
| 829 | 2023.09.28 11:30 | sell | 281 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
| 830 | 2023.09.28 11:30 | modify | 281 | 0.10 | 1.05405 | 0.00000 | 1.04805 | ||
| 831 | 2023.09.28 11:45 | sell | 282 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
| 832 | 2023.09.28 11:45 | modify | 282 | 0.10 | 1.05465 | 0.00000 | 1.04865 | ||
| 833 | 2023.09.28 12:00 | sell | 283 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
| 834 | 2023.09.28 12:00 | modify | 283 | 0.10 | 1.05412 | 0.00000 | 1.04812 | ||
| 835 | 2023.09.28 12:15 | sell | 284 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
| 836 | 2023.09.28 12:15 | modify | 284 | 0.10 | 1.05362 | 0.00000 | 1.04762 | ||
| 837 | 2023.09.28 12:48 | close | 284 | 0.10 | 1.05294 | 0.00000 | 1.04762 | 6.80 | 10501.90 |
| 838 | 2023.09.28 12:48 | close | 283 | 0.10 | 1.05294 | 0.00000 | 1.04812 | 11.80 | 10513.70 |
| 839 | 2023.09.28 12:48 | close | 282 | 0.10 | 1.05294 | 0.00000 | 1.04865 | 17.10 | 10530.80 |
| 840 | 2023.09.28 12:48 | close | 281 | 0.10 | 1.05294 | 0.00000 | 1.04805 | 11.10 | 10541.90 |
| 841 | 2023.09.28 12:48 | close | 280 | 0.10 | 1.05294 | 0.00000 | 1.04802 | 10.80 | 10552.70 |
| 842 | 2023.09.28 12:48 | close | 279 | 0.10 | 1.05294 | 0.00000 | 1.04798 | 10.40 | 10563.10 |
| 843 | 2023.09.28 12:48 | close | 278 | 0.10 | 1.05294 | 0.00000 | 1.04738 | 4.40 | 10567.50 |
| 844 | 2023.09.28 12:48 | close | 277 | 0.10 | 1.05294 | 0.00000 | 1.04727 | 3.30 | 10570.80 |
| 845 | 2023.09.28 12:48 | close | 276 | 0.10 | 1.05294 | 0.00000 | 1.04797 | 10.30 | 10581.10 |
| 846 | 2023.09.28 12:48 | close | 275 | 0.10 | 1.05294 | 0.00000 | 1.04793 | 9.90 | 10591.00 |
| 847 | 2023.09.28 12:48 | close | 274 | 0.10 | 1.05294 | 0.00000 | 1.04753 | 5.90 | 10596.90 |
| 848 | 2023.09.28 12:48 | close | 273 | 0.10 | 1.05294 | 0.00000 | 1.04663 | -3.10 | 10593.80 |
| 849 | 2023.09.28 12:48 | close | 272 | 0.10 | 1.05294 | 0.00000 | 1.04596 | -9.80 | 10584.00 |
| 850 | 2023.09.28 12:48 | close | 271 | 0.10 | 1.05294 | 0.00000 | 1.04569 | -12.50 | 10571.50 |
| 851 | 2023.09.28 12:48 | close | 270 | 0.10 | 1.05294 | 0.00000 | 1.04583 | -11.10 | 10560.40 |
| 852 | 2023.09.28 12:48 | close | 269 | 0.10 | 1.05294 | 0.00000 | 1.04562 | -13.20 | 10547.20 |
| 853 | 2023.09.29 08:30 | sell | 285 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
| 854 | 2023.09.29 08:30 | modify | 285 | 0.10 | 1.06037 | 0.00000 | 1.05437 | ||
| 855 | 2023.09.29 08:45 | sell | 286 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
| 856 | 2023.09.29 08:45 | modify | 286 | 0.10 | 1.06103 | 0.00000 | 1.05503 | ||
| 857 | 2023.09.29 09:00 | sell | 287 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
| 858 | 2023.09.29 09:00 | modify | 287 | 0.10 | 1.06096 | 0.00000 | 1.05496 | ||
| 859 | 2023.09.29 09:15 | sell | 288 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
| 860 | 2023.09.29 09:15 | modify | 288 | 0.10 | 1.06100 | 0.00000 | 1.05500 | ||
| 861 | 2023.09.29 09:30 | sell | 289 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
| 862 | 2023.09.29 09:30 | modify | 289 | 0.10 | 1.06073 | 0.00000 | 1.05473 | ||
| 863 | 2023.09.29 09:45 | sell | 290 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
| 864 | 2023.09.29 09:45 | modify | 290 | 0.10 | 1.06140 | 0.00000 | 1.05540 | ||
| 865 | 2023.09.29 10:00 | sell | 291 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
| 866 | 2023.09.29 10:00 | modify | 291 | 0.10 | 1.06143 | 0.00000 | 1.05543 | ||
| 867 | 2023.09.29 10:15 | sell | 292 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
| 868 | 2023.09.29 10:15 | modify | 292 | 0.10 | 1.06153 | 0.00000 | 1.05553 | ||
| 869 | 2023.09.29 10:45 | sell | 293 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
| 870 | 2023.09.29 10:45 | modify | 293 | 0.10 | 1.06106 | 0.00000 | 1.05506 | ||
| 871 | 2023.09.29 11:00 | sell | 294 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
| 872 | 2023.09.29 11:00 | modify | 294 | 0.10 | 1.06092 | 0.00000 | 1.05492 | ||
| 873 | 2023.09.29 11:13 | close | 294 | 0.10 | 1.06054 | 0.00000 | 1.05492 | 3.80 | 10551.00 |
| 874 | 2023.09.29 11:13 | close | 293 | 0.10 | 1.06054 | 0.00000 | 1.05506 | 5.20 | 10556.20 |
| 875 | 2023.09.29 11:13 | close | 292 | 0.10 | 1.06054 | 0.00000 | 1.05553 | 9.90 | 10566.10 |
| 876 | 2023.09.29 11:13 | close | 291 | 0.10 | 1.06054 | 0.00000 | 1.05543 | 8.90 | 10575.00 |
| 877 | 2023.09.29 11:13 | close | 290 | 0.10 | 1.06054 | 0.00000 | 1.05540 | 8.60 | 10583.60 |
| 878 | 2023.09.29 11:13 | close | 289 | 0.10 | 1.06054 | 0.00000 | 1.05473 | 1.90 | 10585.50 |
| 879 | 2023.09.29 11:13 | close | 288 | 0.10 | 1.06054 | 0.00000 | 1.05500 | 4.60 | 10590.10 |
| 880 | 2023.09.29 11:13 | close | 287 | 0.10 | 1.06054 | 0.00000 | 1.05496 | 4.20 | 10594.30 |
| 881 | 2023.09.29 11:13 | close | 286 | 0.10 | 1.06054 | 0.00000 | 1.05503 | 4.90 | 10599.20 |
| 882 | 2023.09.29 11:13 | close | 285 | 0.10 | 1.06054 | 0.00000 | 1.05437 | -1.70 | 10597.50 |